Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,57
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TOTS3TOTSJ250CompraR$ 24,9221/10/2022Americano-ITM---------
TOTS3TOTSJ255CompraR$ 25,4221/10/2022Americano-ITM---------
TOTS3TOTSJ260CompraR$ 25,9221/10/2022AmericanoR$ 29,57ITMR$ 3,6012 %R$ 3,65-R$ 0,05-----
TOTS3TOTSJ265CompraR$ 26,4221/10/2022Americano-ITM---------
TOTS3TOTSJ270CompraR$ 26,9221/10/2022Americano-ITM---------
TOTS3TOTSJ275CompraR$ 27,4221/10/2022Americano-ITM---------
TOTS3TOTSJ280CompraR$ 27,9221/10/2022AmericanoR$ 29,57ITMR$ 4,5415 %R$ 1,65R$ 2,8970 %66.41 %0.04264-0.045500.04438
TOTS3TOTSJ285CompraR$ 28,4221/10/2022AmericanoR$ 29,57ITMR$ 2,167 %R$ 1,15R$ 1,0133 %71.19 %0.10787-0.031230.03267
TOTS3TOTSJ290CompraR$ 28,9221/10/2022AmericanoR$ 29,57ITMR$ 2,117 %R$ 0,65R$ 1,4644 %62.87 %0.09559-0.041630.03404
TOTS3TOTSJ295CompraR$ 29,4221/10/2022AmericanoR$ 29,57ATMR$ 1,294 %R$ 0,15R$ 1,1427 %60.50 %0.15401-0.028460.03615
TOTS3TOTSJ300CompraR$ 29,9221/10/2022AmericanoR$ 29,57ATMR$ 1,254 %R$ 0,00R$ 1,2538 %51.88 %0.12614-0.039280.03346
TOTS3TOTSJ305CompraR$ 30,4221/10/2022AmericanoR$ 29,57OTMR$ 1,455 %R$ 0,00R$ 1,4547 %48.26 %0.09535-0.044970.03510
TOTS3TOTSJ310CompraR$ 30,9221/10/2022AmericanoR$ 29,57OTMR$ 1,064 %R$ 0,00R$ 1,0642 %42.19 %0.10588-0.039190.03446
TOTS3TOTSJ315CompraR$ 31,4221/10/2022AmericanoR$ 29,57OTMR$ 0,903 %R$ 0,00R$ 0,9034 %38.32 %0.10623-0.027900.03991
TOTS3TOTSJ320CompraR$ 31,9221/10/2022AmericanoR$ 29,57OTMR$ 0,552 %R$ 0,00R$ 0,5534 %29.38 %0.10976-0.027030.03168
TOTS3TOTSJ325CompraR$ 32,4221/10/2022AmericanoR$ 29,57OTMR$ 0,702 %R$ 0,00R$ 0,7045 %29.86 %0.08754-0.035760.03056
TOTS3TOTSJ329CompraR$ 32,9221/10/2022AmericanoR$ 29,57OTMR$ 0,321 %R$ 0,00R$ 0,3236 %19.52 %0.08887-0.023420.02374
TOTS3TOTSJ334CompraR$ 33,4221/10/2022AmericanoR$ 29,57OTMR$ 0,562 %R$ 0,00R$ 0,5638 %24.68 %0.07728-0.023260.03404
TOTS3TOTSJ339CompraR$ 33,9221/10/2022AmericanoR$ 29,57OTMR$ 0,281 %R$ 0,00R$ 0,2842 %15.92 %0.06874-0.023840.02036
TOTS3TOTSJ344CompraR$ 34,4221/10/2022AmericanoR$ 29,57OTMR$ 0,181 %R$ 0,00R$ 0,1837 %11.68 %0.05949-0.015890.01767