Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,80
-0,11 (-0,69 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TEND3TENDM130VendaR$ 13,0021/01/2022Europeu-OTM---------
TEND3TENDM132VendaR$ 13,2521/01/2022Europeu-OTM---------
TEND3TENDM135VendaR$ 13,5021/01/2022Europeu-OTM---------
TEND3TENDM140VendaR$ 14,0021/01/2022EuropeuR$ 15,80OTMR$ 0,161 %R$ 0,00R$ 0,1670 %-14.74 %0.11589-0.027700.00654
TEND3TENDM142VendaR$ 14,2521/01/2022Europeu-OTM---------
TEND3TENDM145VendaR$ 14,5021/01/2022Europeu-OTM---------
TEND3TENDM150VendaR$ 15,0021/01/2022Europeu-OTM---------
TEND3TENDM152VendaR$ 15,2521/01/2022Europeu-OTM---------
TEND3TENDM155VendaR$ 15,5021/01/2022Europeu-ATM---------
TEND3TENDM160VendaR$ 16,0021/01/2022EuropeuR$ 15,80ATMR$ 0,161 %R$ 0,20-R$ 0,04-----
TEND3TENDM162VendaR$ 16,2521/01/2022EuropeuR$ 15,80ITMR$ 0,302 %R$ 0,45-R$ 0,15-----
TEND3TENDM165VendaR$ 16,5021/01/2022EuropeuR$ 15,80ITMR$ 1,7711 %R$ 0,70R$ 1,07120 %-60.02 %0.18524-0.130260.00671
TEND3TENDM167VendaR$ 16,7521/01/2022Europeu-ITM---------
TEND3TENDM170VendaR$ 17,0021/01/2022EuropeuR$ 15,80ITMR$ 2,6517 %R$ 1,20R$ 1,45120 %-65.33 %0.15328-0.106610.00741
TEND3TENDM172VendaR$ 17,2521/01/2022Europeu-ITM---------
TEND3TENDM175VendaR$ 17,5021/01/2022EuropeuR$ 15,80ITMR$ 2,7317 %R$ 1,70R$ 1,03120 %-69.27 %0.13054-0.089720.00788
TEND3TENDM177VendaR$ 17,7521/01/2022Europeu-ITM---------
TEND3TENDM180VendaR$ 18,0021/01/2022EuropeuR$ 15,80ITMR$ 3,2521 %R$ 2,20R$ 1,05120 %-72.34 %0.11346-0.076990.00822
TEND3TENDM182VendaR$ 18,2521/01/2022Europeu-ITM---------