Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 40,01
-0,40 (-0,99 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEG370CompraR$ 34,6815/07/2022Americano-ITM---------
TAEE11TAEEG380CompraR$ 35,6815/07/2022AmericanoR$ 40,01ITMR$ 8,1720 %R$ 4,33R$ 3,8470 %72.39 %0.02457-0.049900.06469
TAEE11TAEEG385CompraR$ 36,1815/07/2022Americano-ITM---------
TAEE11TAEEG390CompraR$ 36,6815/07/2022AmericanoR$ 40,01ITMR$ 5,1313 %R$ 3,33R$ 1,8041 %76.54 %0.04519-0.037940.05055
TAEE11TAEEG400CompraR$ 37,6815/07/2022AmericanoR$ 40,01ITMR$ 4,1010 %R$ 2,33R$ 1,7731 %75.46 %0.05766-0.031300.05538
TAEE11TAEEG405CompraR$ 38,1815/07/2022AmericanoR$ 40,01ITMR$ 2,817 %R$ 1,83R$ 0,9820 %81.98 %0.08887-0.026500.03947
TAEE11TAEEG410CompraR$ 38,6815/07/2022AmericanoR$ 40,01ITMR$ 2,276 %R$ 1,33R$ 0,9416 %81.45 %0.11154-0.024740.04019
TAEE11TAEEG415CompraR$ 39,1815/07/2022AmericanoR$ 40,01ITMR$ 3,258 %R$ 0,83R$ 2,4239 %63.41 %0.06195-0.041430.05892
TAEE11TAEEG420CompraR$ 39,6815/07/2022AmericanoR$ 40,01ATMR$ 1,594 %R$ 0,33R$ 1,2617 %67.41 %0.14397-0.025930.05416
TAEE11TAEEG425CompraR$ 40,1815/07/2022AmericanoR$ 40,01ATMR$ 1,323 %R$ 0,00R$ 1,3217 %59.69 %0.14983-0.025890.05819
TAEE11TAEEG430CompraR$ 40,6815/07/2022AmericanoR$ 40,01ATMR$ 1,083 %R$ 0,00R$ 1,0818 %52.15 %0.15093-0.025190.05988
TAEE11TAEEG435CompraR$ 41,1815/07/2022AmericanoR$ 40,01OTMR$ 0,912 %R$ 0,00R$ 0,9118 %45.18 %0.14250-0.024550.05952
TAEE11TAEEG440CompraR$ 41,6815/07/2022AmericanoR$ 40,01OTMR$ 0,712 %R$ 0,00R$ 0,7118 %38.29 %0.13844-0.022540.05736
TAEE11TAEEG445CompraR$ 42,1815/07/2022AmericanoR$ 40,01OTMR$ 0,632 %R$ 0,00R$ 0,6320 %33.34 %0.12207-0.022010.05466
TAEE11TAEEG450CompraR$ 42,6815/07/2022AmericanoR$ 40,01OTMR$ 0,401 %R$ 0,00R$ 0,4018 %25.53 %0.11916-0.017420.04830
TAEE11TAEEG455CompraR$ 43,1815/07/2022AmericanoR$ 40,01OTMR$ 0,361 %R$ 0,00R$ 0,3619 %22.24 %0.10233-0.016780.04478
TAEE11TAEEG460CompraR$ 43,6815/07/2022AmericanoR$ 40,01OTMR$ 0,251 %R$ 0,00R$ 0,2519 %17.07 %0.08969-0.013640.03813
TAEE11TAEEG465CompraR$ 44,1815/07/2022AmericanoR$ 40,01OTMR$ 0,431 %R$ 0,00R$ 0,4324 %21.07 %0.07667-0.018810.04462
TAEE11TAEEG470CompraR$ 44,6815/07/2022AmericanoR$ 40,01OTMR$ 0,180 %R$ 0,00R$ 0,1820 %12.27 %0.06632-0.011080.03097