Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 40,80
-0,27 (-0,66 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF385CompraR$ 36,2517/06/2022AmericanoR$ 40,80ITMR$ 5,1013 %R$ 4,55R$ 0,5533 %91.52 %0.03908-0.031270.01844
TAEE11TAEEF390CompraR$ 36,7517/06/2022AmericanoR$ 40,80ITMR$ 4,6511 %R$ 4,05R$ 0,6033 %89.46 %0.04663-0.033340.02164
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 40,80ITMR$ 4,1710 %R$ 3,55R$ 0,6231 %88.18 %0.05428-0.033540.02350
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 40,80ITMR$ 3,609 %R$ 3,05R$ 0,5525 %89.87 %0.06077-0.029300.02104
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 40,80ITMR$ 2,907 %R$ 2,55R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 40,80ITMR$ 2,807 %R$ 2,05R$ 0,7526 %80.84 %0.08950-0.035310.03238
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 40,80ITMR$ 1,724 %R$ 1,55R$ 0,17-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 40,80ITMR$ 1,093 %R$ 1,05R$ 0,04-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 40,80ATMR$ 1,333 %R$ 0,55R$ 0,7817 %70.28 %0.18109-0.030600.04011
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 40,80ATMR$ 1,023 %R$ 0,05R$ 0,9717 %60.54 %0.19989-0.030710.04460
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 40,80ATMR$ 0,802 %R$ 0,00R$ 0,8018 %50.45 %0.19562-0.030510.04622
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 40,80OTMR$ 0,531 %R$ 0,00R$ 0,5316 %40.13 %0.20337-0.026520.04480
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 40,80OTMR$ 0,411 %R$ 0,00R$ 0,4118 %31.92 %0.17587-0.024620.04139
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 40,80OTMR$ 0,251 %R$ 0,00R$ 0,2517 %22.82 %0.15642-0.019260.03503
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 40,80OTMR$ 0,170 %R$ 0,00R$ 0,1717 %16.60 %0.12643-0.015670.02887
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 40,80OTMR$ 0,110 %R$ 0,00R$ 0,1117 %11.56 %0.09800-0.012050.02258
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 40,80OTMR$ 0,231 %R$ 0,00R$ 0,2324 %16.02 %0.08656-0.020370.02821
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 40,80OTMR$ 0,100 %R$ 0,00R$ 0,1021 %9.02 %0.06649-0.011790.01885
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 40,80OTMR$ 0,050 %R$ 0,00R$ 0,0519 %5.28 %0.04686-0.006970.01278
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 40,80OTMR$ 0,060 %R$ 0,00R$ 0,0620 %5.63 %0.04421-0.006960.01468