Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 37,70
-0,03 (-0,08 %)
28/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
33 dias
Até o Vencimento
49 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
52 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
76 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
95 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
115 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
140 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
159 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
183 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
201 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
221 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
245 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
285 dias
Até o Vencimento
413 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
309 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
330 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
350 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
375 dias
Até o Vencimento
539 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
395 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
415 dias
Até o Vencimento
595 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
440 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
460 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
480 dias
Até o Vencimento
686 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
505 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC330CompraR$ 33,0018/03/2022Americano-ITM---------
TAEE11TAEEC335CompraR$ 33,5018/03/2022Americano-ITM---------
TAEE11TAEEC340CompraR$ 34,0018/03/2022Americano-ITM---------
TAEE11TAEEC345CompraR$ 34,5018/03/2022Americano-ITM---------
TAEE11TAEEC350CompraR$ 35,0018/03/2022Americano-ITM---------
TAEE11TAEEC355CompraR$ 35,5018/03/2022AmericanoR$ 37,70ITMR$ 2,807 %R$ 2,20R$ 0,6017 %88.32 %0.08249-0.018050.02780
TAEE11TAEEC360CompraR$ 36,0018/03/2022AmericanoR$ 37,70ITMR$ 2,256 %R$ 1,70R$ 0,5512 %90.18 %0.09843-0.016190.02452
TAEE11TAEEC365CompraR$ 36,5018/03/2022AmericanoR$ 37,70ITMR$ 2,106 %R$ 1,20R$ 0,9020 %74.35 %0.11719-0.022690.04496
TAEE11TAEEC370CompraR$ 37,0018/03/2022AmericanoR$ 37,70ATMR$ 1,895 %R$ 0,70R$ 1,1922 %66.38 %0.11752-0.025290.05093
TAEE11TAEEC375CompraR$ 37,5018/03/2022AmericanoR$ 37,70ATMR$ 1,454 %R$ 0,20R$ 1,2520 %61.20 %0.14017-0.023460.05348
TAEE11TAEEC380CompraR$ 38,0018/03/2022AmericanoR$ 37,70ATMR$ 1,203 %R$ 0,00R$ 1,2020 %54.03 %0.14252-0.023400.05540
TAEE11TAEEC385CompraR$ 38,5018/03/2022AmericanoR$ 37,70OTMR$ 0,993 %R$ 0,00R$ 0,9920 %47.12 %0.13973-0.022920.05554
TAEE11TAEEC390CompraR$ 39,0018/03/2022AmericanoR$ 37,70OTMR$ 0,752 %R$ 0,00R$ 0,7520 %39.94 %0.14058-0.020940.05391
TAEE11TAEEC395CompraR$ 39,5018/03/2022AmericanoR$ 37,70OTMR$ 0,551 %R$ 0,00R$ 0,5519 %32.76 %0.13586-0.018520.05041
TAEE11TAEEC400CompraR$ 40,0018/03/2022AmericanoR$ 37,70OTMR$ 0,421 %R$ 0,00R$ 0,4219 %26.72 %0.12311-0.016520.04592
TAEE11TAEEC405CompraR$ 40,5018/03/2022AmericanoR$ 37,70OTMR$ 0,261 %R$ 0,00R$ 0,2618 %19.46 %0.11076-0.012710.03844
TAEE11TAEEC410CompraR$ 41,0018/03/2022AmericanoR$ 37,70OTMR$ 0,211 %R$ 0,00R$ 0,2119 %15.88 %0.09321-0.011410.03380
TAEE11TAEEC415CompraR$ 41,5018/03/2022AmericanoR$ 37,70OTMR$ 0,150 %R$ 0,00R$ 0,1519 %12.05 %0.07706-0.009320.02800
TAEE11TAEEC420CompraR$ 42,0018/03/2022AmericanoR$ 37,70OTMR$ 0,100 %R$ 0,00R$ 0,1018 %8.67 %0.06133-0.007160.02205
TAEE11TAEEC425CompraR$ 42,5018/03/2022Americano-OTM---------