Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 39,95
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 39,95ITMR$ 6,5216 %R$ 4,65R$ 1,8781 %75.82 %0.03392-0.085000.03541
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 39,95ITMR$ 4,8312 %R$ 3,15R$ 1,6851 %74.47 %0.04748-0.054080.04235
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 39,95ITMR$ 4,5011 %R$ 2,65R$ 1,8562 %70.55 %0.04894-0.073850.03911
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 39,95ITMR$ 3,8110 %R$ 2,15R$ 1,6643 %71.37 %0.05973-0.049580.04485
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 39,95ITMR$ 3,208 %R$ 1,65R$ 1,5541 %69.13 %0.07008-0.052000.04284
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 39,95ITMR$ 2,276 %R$ 1,15R$ 1,1232 %68.85 %0.10111-0.048330.03805
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 39,95ATMR$ 2,807 %R$ 0,65R$ 2,1550 %60.46 %0.06832-0.066120.04369
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 39,95ATMR$ 1,393 %R$ 0,15R$ 1,2426 %59.22 %0.14036-0.042180.04179
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 39,95ATMR$ 1,163 %R$ 0,00R$ 1,1626 %52.12 %0.13994-0.042400.04288
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 39,95OTMR$ 0,732 %R$ 0,00R$ 0,7322 %43.62 %0.16886-0.034770.04239
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 39,95OTMR$ 0,531 %R$ 0,00R$ 0,5321 %35.33 %0.16211-0.031200.04000
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 39,95OTMR$ 0,351 %R$ 0,00R$ 0,3520 %26.89 %0.15065-0.025840.03551
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 39,95OTMR$ 0,251 %R$ 0,00R$ 0,2521 %20.56 %0.12830-0.021950.03063
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 39,95OTMR$ 0,170 %R$ 0,00R$ 0,1721 %15.12 %0.10545-0.017720.02522
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 39,95OTMR$ 0,150 %R$ 0,00R$ 0,1522 %12.77 %0.08656-0.016760.02249
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 39,95OTMR$ 0,100 %R$ 0,00R$ 0,1022 %9.15 %0.06831-0.012960.01769
TAEE11TAEEJ456CompraR$ 44,3021/10/2022AmericanoR$ 39,95OTMR$ 0,060 %R$ 0,00R$ 0,0622 %6.04 %0.05074-0.009150.01288
TAEE11TAEEJ466CompraR$ 45,3021/10/2022AmericanoR$ 39,95OTMR$ 0,050 %R$ 0,00R$ 0,0524 %4.63 %0.03616-0.007840.01072