Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,94
0,04 (0,11 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
111 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
202 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
475 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
566 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
657 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEA280CompraR$ 28,0021/01/2022Americano-ITM---------
TAEE11TAEEA290CompraR$ 29,0021/01/2022Americano-ITM---------
TAEE11TAEEA300CompraR$ 30,0021/01/2022Americano-ITM---------
TAEE11TAEEA310CompraR$ 31,0021/01/2022Americano-ITM---------
TAEE11TAEEA320CompraR$ 32,0021/01/2022Americano-ITM---------
TAEE11TAEEA330CompraR$ 33,0021/01/2022Americano-ITM---------
TAEE11TAEEA340CompraR$ 34,0021/01/2022Americano-ITM---------
TAEE11TAEEA345CompraR$ 34,5021/01/2022Americano-ITM---------
TAEE11TAEEA350CompraR$ 35,0021/01/2022AmericanoR$ 35,94ITMR$ 2,106 %R$ 0,94R$ 1,1624 %67.66 %0.10705-0.022830.05063
TAEE11TAEEA355CompraR$ 35,5021/01/2022AmericanoR$ 35,94ATMR$ 1,835 %R$ 0,44R$ 1,3924 %61.83 %0.11076-0.023670.05375
TAEE11TAEEA360CompraR$ 36,0021/01/2022AmericanoR$ 35,94ATMR$ 1,574 %R$ 0,00R$ 1,5725 %56.14 %0.11345-0.023860.05557
TAEE11TAEEA365CompraR$ 36,5021/01/2022AmericanoR$ 35,94ATMR$ 1,294 %R$ 0,00R$ 1,2924 %50.38 %0.11781-0.023050.05624
TAEE11TAEEA370CompraR$ 37,0021/01/2022AmericanoR$ 35,94OTMR$ 1,053 %R$ 0,00R$ 1,0524 %44.47 %0.11881-0.021970.05570
TAEE11TAEEA375CompraR$ 37,5021/01/2022AmericanoR$ 35,94OTMR$ 0,882 %R$ 0,00R$ 0,8824 %39.10 %0.11421-0.020680.05483
TAEE11TAEEA380CompraR$ 38,0021/01/2022AmericanoR$ 35,94OTMR$ 0,552 %R$ 0,00R$ 0,5521 %30.81 %0.12104-0.016760.04960
TAEE11TAEEA382CompraR$ 38,2521/01/2022EuropeuR$ 35,94OTMR$ 0,481 %R$ 0,00R$ 0,4821 %27.92 %0.11615-0.015800.04739
TAEE11TAEEA390CompraR$ 39,0021/01/2022AmericanoR$ 35,94OTMR$ 0,371 %R$ 0,00R$ 0,3722 %21.92 %0.09632-0.014280.04165
TAEE11TAEEA395CompraR$ 39,5021/01/2022AmericanoR$ 35,94OTMR$ 0,281 %R$ 0,00R$ 0,2822 %17.66 %0.08487-0.012320.03655
TAEE11TAEEA400CompraR$ 40,0021/01/2022AmericanoR$ 35,94OTMR$ 0,211 %R$ 0,00R$ 0,2122 %14.03 %0.07312-0.010450.03142
TAEE11TAEEA410CompraR$ 41,0021/01/2022AmericanoR$ 35,94OTMR$ 0,160 %R$ 0,00R$ 0,1623 %10.52 %0.05520-0.008650.02634