Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 39,33
-0,07 (-0,18 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEE345CompraR$ 34,5021/05/2021AmericanoR$ 39,33ITMR$ 5,0013 %R$ 4,83R$ 0,1725 %95.22 %0.03069-0.009600.01295
TAEE11TAEEE350CompraR$ 35,0021/05/2021AmericanoR$ 39,33ITMR$ 4,4011 %R$ 4,33R$ 0,07-----
TAEE11TAEEE355CompraR$ 35,5021/05/2021AmericanoR$ 39,33ITMR$ 2,005 %R$ 3,83-R$ 1,83-----
TAEE11TAEEE360CompraR$ 36,0021/05/2021AmericanoR$ 39,33ITMR$ 3,709 %R$ 3,33R$ 0,3727 %85.75 %0.06423-0.018530.02874
TAEE11TAEEE365CompraR$ 36,5021/05/2021AmericanoR$ 39,33ITMR$ 3,108 %R$ 2,83R$ 0,2721 %87.92 %0.07489-0.013880.02565
TAEE11TAEEE370CompraR$ 37,0021/05/2021AmericanoR$ 39,33ITMR$ 2,807 %R$ 2,33R$ 0,4725 %80.03 %0.08926-0.020050.03570
TAEE11TAEEE375CompraR$ 37,5021/05/2021Americano-ITM---------
TAEE11TAEEE380CompraR$ 38,0021/05/2021AmericanoR$ 39,33ITMR$ 2,055 %R$ 1,33R$ 0,7224 %69.83 %0.11425-0.023280.04448
TAEE11TAEEE385CompraR$ 38,5021/05/2021AmericanoR$ 39,33ITMR$ 1,724 %R$ 0,83R$ 0,8921 %64.22 %0.12503-0.020600.05202
TAEE11TAEEE390CompraR$ 39,0021/05/2021AmericanoR$ 39,33ATMR$ 1,353 %R$ 0,33R$ 1,0222 %57.70 %0.13927-0.023540.04996
TAEE11TAEEE395CompraR$ 39,5021/05/2021AmericanoR$ 39,33ATMR$ 1,213 %R$ 0,00R$ 1,2124 %50.85 %0.12863-0.025880.05089
TAEE11TAEEE400CompraR$ 40,0021/05/2021AmericanoR$ 39,33ATMR$ 0,802 %R$ 0,00R$ 0,8021 %43.00 %0.14964-0.021620.05012
TAEE11TAEEE405CompraR$ 40,5021/05/2021AmericanoR$ 39,33OTMR$ 0,782 %R$ 0,00R$ 0,7824 %38.17 %0.12471-0.024000.04865
TAEE11TAEEE410CompraR$ 41,0021/05/2021AmericanoR$ 39,33OTMR$ 0,521 %R$ 0,00R$ 0,5222 %30.43 %0.12590-0.019980.04465
TAEE11TAEEE415CompraR$ 41,5021/05/2021Americano-OTM---------
TAEE11TAEEE420CompraR$ 42,0021/05/2021AmericanoR$ 39,33OTMR$ 0,301 %R$ 0,00R$ 0,3022 %19.88 %0.09958-0.015860.03559
TAEE11TAEEE425CompraR$ 42,5021/05/2021Americano-OTM---------
TAEE11TAEEE430CompraR$ 43,0021/05/2021Americano-OTM---------
TAEE11TAEEE440CompraR$ 44,0021/05/2021Americano-OTM---------
TAEE11TAEEE450CompraR$ 45,0021/05/2021Americano-OTM---------