Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,94
0,04 (0,11 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
111 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
202 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
475 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
566 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
657 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,94ITMR$ 1,865 %R$ 1,94-R$ 0,08-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,94ITMR$ 1,805 %R$ 1,44R$ 0,3620 %81.92 %0.14136-0.023980.02407
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,94ITMR$ 1,554 %R$ 0,94R$ 0,6124 %70.71 %0.15448-0.030000.03242
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,94ATMR$ 1,253 %R$ 0,69R$ 0,5620 %68.97 %0.18868-0.028020.03229
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,94ATMR$ 1,063 %R$ 0,44R$ 0,6220 %64.53 %0.20770-0.027790.03404
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,94ATMR$ 0,772 %R$ 0,00R$ 0,7719 %53.68 %0.22339-0.027890.03634
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,94ATMR$ 0,531 %R$ 0,00R$ 0,5319 %42.47 %0.22368-0.026070.03584
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,94OTMR$ 0,341 %R$ 0,00R$ 0,3419 %31.52 %0.20762-0.022450.03250
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,94OTMR$ 0,181 %R$ 0,00R$ 0,1817 %20.53 %0.17845-0.016420.02601
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,94OTMR$ 0,120 %R$ 0,00R$ 0,1218 %14.30 %0.13506-0.013380.02066
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,94OTMR$ 0,100 %R$ 0,00R$ 0,1020 %11.33 %0.10345-0.012380.01756
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,94OTMR$ 0,040 %R$ 0,00R$ 0,0419 %5.60 %0.06603-0.006640.01032
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.08 %0.04093-0.004030.00636
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0118 %1.74 %0.02669-0.002370.00394
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0119 %1.66 %0.02430-0.002390.00379