Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,94
0,04 (0,11 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
329 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
602 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
693 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEK290CompraR$ 29,0019/11/2021Americano-ITM---------
TAEE11TAEEK300CompraR$ 30,0019/11/2021AmericanoR$ 35,94ITMR$ 5,8516 %R$ 5,94-R$ 0,090 %100.00 %0.00000-0.009400.00000
TAEE11TAEEK310CompraR$ 31,0019/11/2021Americano-ITM---------
TAEE11TAEEK320CompraR$ 32,0019/11/2021Americano-ITM---------
TAEE11TAEEK330CompraR$ 33,0019/11/2021Americano-ITM---------
TAEE11TAEEK335CompraR$ 33,5019/11/2021Americano-ITM---------
TAEE11TAEEK340CompraR$ 34,0019/11/2021Americano-ITM---------
TAEE11TAEEK345CompraR$ 34,5019/11/2021Americano-ITM---------
TAEE11TAEEK350CompraR$ 35,0019/11/2021AmericanoR$ 35,94ITMR$ 0,552 %R$ 0,94-R$ 0,39-----
TAEE11TAEEK355CompraR$ 35,5019/11/2021AmericanoR$ 35,94ATMR$ 0,130 %R$ 0,44-R$ 0,31-----
TAEE11TAEEK360CompraR$ 36,0019/11/2021AmericanoR$ 35,94ATMR$ 0,030 %R$ 0,00R$ 0,036 %35.13 %2.92243-0.027490.00848
TAEE11TAEEK365CompraR$ 36,5019/11/2021AmericanoR$ 35,94ATMR$ 0,080 %R$ 0,00R$ 0,0821 %21.37 %0.43850-0.050710.00942
TAEE11TAEEK370CompraR$ 37,0019/11/2021AmericanoR$ 35,94OTMR$ 0,030 %R$ 0,00R$ 0,0333 %8.70 %0.20993-0.060710.00362
TAEE11TAEEK375CompraR$ 37,5019/11/2021AmericanoR$ 35,94OTMR$ 0,020 %R$ 0,00R$ 0,0228 %5.22 %0.11614-0.025130.00345
TAEE11TAEEK380CompraR$ 38,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0145 %2.61 %0.05950-0.031150.00139
TAEE11TAEEK382CompraR$ 38,2519/11/2021EuropeuR$ 35,94OTMR$ 0,090 %R$ 0,00R$ 0,0934 %10.94 %0.10762-0.033810.00958
TAEE11TAEEK385CompraR$ 38,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0153 %2.23 %0.04373-0.032570.00122
TAEE11TAEEK390CompraR$ 39,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0161 %1.97 %0.03393-0.033770.00109
TAEE11TAEEK395CompraR$ 39,5019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0170 %1.76 %0.02736-0.034800.00100
TAEE11TAEEK400CompraR$ 40,0019/11/2021AmericanoR$ 35,94OTMR$ 0,010 %R$ 0,00R$ 0,0155 %1.61 %0.02280-0.017940.00130