Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,60
1,85 (6,02 %)
04/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
10 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
45 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
77 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
105 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
133 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
196 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
224 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
259 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
287 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
322 dias
Até o Vencimento
219 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
350 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
378 dias
Até o Vencimento
256 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
405 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
441 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
469 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
497 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
532 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
560 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
595 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
651 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
686 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
714 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
742 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEC248CompraR$ 24,8715/03/2021Europeu-ITM---------
TAEE11TAEEC266CompraR$ 26,6215/03/2021AmericanoR$ 32,60ITMR$ 5,6217 %R$ 5,98-R$ 0,3615 %100.00 %0.00000-0.002150.00000
TAEE11TAEEC285CompraR$ 28,3715/03/2021EuropeuR$ 32,60ITMR$ 4,0212 %R$ 4,23-R$ 0,21-----
TAEE11TAEEC290CompraR$ 29,1215/03/2021Americano-ITM---------
TAEE11TAEEC301CompraR$ 30,1215/03/2021AmericanoR$ 32,60ITMR$ 2,458 %R$ 2,48-R$ 0,03-----
TAEE11TAEEC306CompraR$ 30,6215/03/2021AmericanoR$ 32,60ITMR$ 1,936 %R$ 1,98-R$ 0,05-----
TAEE11TAEEC311CompraR$ 31,1215/03/2021AmericanoR$ 32,60ITMR$ 0,993 %R$ 1,48-R$ 0,49-----
TAEE11TAEEC316CompraR$ 31,6215/03/2021AmericanoR$ 32,60ITMR$ 1,013 %R$ 0,98R$ 0,0311 %95.26 %0.16207-0.006740.00543
TAEE11TAEEC321CompraR$ 32,1215/03/2021AmericanoR$ 32,60ATMR$ 0,351 %R$ 0,48-R$ 0,13-----
TAEE11TAEEC326CompraR$ 32,6215/03/2021AmericanoR$ 32,60ATMR$ 0,371 %R$ 0,00R$ 0,3717 %50.50 %0.42934-0.027780.02189
TAEE11TAEEC331CompraR$ 33,1215/03/2021AmericanoR$ 32,60ATMR$ 0,171 %R$ 0,00R$ 0,1717 %29.81 %0.37916-0.023410.01903
TAEE11TAEEC336CompraR$ 33,6215/03/2021AmericanoR$ 32,60OTMR$ 0,120 %R$ 0,00R$ 0,1221 %19.54 %0.24513-0.022710.01515
TAEE11TAEEC341CompraR$ 34,1215/03/2021AmericanoR$ 32,60OTMR$ 0,080 %R$ 0,00R$ 0,0823 %12.82 %0.16486-0.019360.01150
TAEE11TAEEC346CompraR$ 34,6215/03/2021AmericanoR$ 32,60OTMR$ 0,040 %R$ 0,00R$ 0,0424 %7.05 %0.10376-0.012730.00741
TAEE11TAEEC351CompraR$ 35,1215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0326 %5.03 %0.07161-0.010850.00569
TAEE11TAEEC356CompraR$ 35,6215/03/2021AmericanoR$ 32,60OTMR$ 0,030 %R$ 0,00R$ 0,0322 %4.49 %0.05708-0.006150.00708
TAEE11TAEEC361CompraR$ 36,1215/03/2021Americano-OTM---------
TAEE11TAEEC366CompraR$ 36,6215/03/2021AmericanoR$ 32,60OTMR$ 0,090 %R$ 0,00R$ 0,0921 %8.00 %0.05807-0.005650.01825
TAEE11TAEEC371CompraR$ 37,1215/03/2021Americano-OTM---------