Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 38,95
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEJ351CompraR$ 33,8021/10/2022Americano-ITM---------
TAEE11TAEEJ361CompraR$ 34,8021/10/2022Americano-ITM---------
TAEE11TAEEJ366CompraR$ 35,3021/10/2022AmericanoR$ 38,95ITMR$ 6,5217 %R$ 3,65R$ 2,87101 %70.05 %0.03119-0.108260.03843
TAEE11TAEEJ371CompraR$ 35,8021/10/2022Americano-ITM---------
TAEE11TAEEJ376CompraR$ 36,3021/10/2022Americano-ITM---------
TAEE11TAEEJ381CompraR$ 36,8021/10/2022AmericanoR$ 38,95ITMR$ 4,8312 %R$ 2,15R$ 2,6867 %66.83 %0.04215-0.069620.04664
TAEE11TAEEJ386CompraR$ 37,3021/10/2022AmericanoR$ 38,95ITMR$ 4,5012 %R$ 1,65R$ 2,8579 %63.88 %0.04307-0.092730.04143
TAEE11TAEEJ391CompraR$ 37,8021/10/2022AmericanoR$ 38,95ITMR$ 1,704 %R$ 1,15R$ 0,5519 %79.80 %0.15088-0.032720.02787
TAEE11TAEEJ396CompraR$ 38,3021/10/2022AmericanoR$ 38,95ATMR$ 1,484 %R$ 0,65R$ 0,8324 %67.40 %0.15494-0.041670.03452
TAEE11TAEEJ401CompraR$ 38,8021/10/2022AmericanoR$ 38,95ATMR$ 1,173 %R$ 0,15R$ 1,0224 %59.29 %0.16817-0.042010.03717
TAEE11TAEEJ406CompraR$ 39,3021/10/2022AmericanoR$ 38,95ATMR$ 0,892 %R$ 0,00R$ 0,8924 %50.73 %0.17644-0.040520.03821
TAEE11TAEEJ411CompraR$ 39,8021/10/2022AmericanoR$ 38,95OTMR$ 0,652 %R$ 0,00R$ 0,6523 %41.84 %0.17704-0.037400.03741
TAEE11TAEEJ416CompraR$ 40,3021/10/2022AmericanoR$ 38,95OTMR$ 0,511 %R$ 0,00R$ 0,5124 %34.25 %0.15942-0.035340.03520
TAEE11TAEEJ421CompraR$ 40,8021/10/2022AmericanoR$ 38,95OTMR$ 0,381 %R$ 0,00R$ 0,3824 %27.28 %0.14213-0.031580.03184
TAEE11TAEEJ426CompraR$ 41,3021/10/2022AmericanoR$ 38,95OTMR$ 0,211 %R$ 0,00R$ 0,2122 %18.55 %0.12589-0.022820.02561
TAEE11TAEEJ431CompraR$ 41,8021/10/2022AmericanoR$ 38,95OTMR$ 0,160 %R$ 0,00R$ 0,1623 %14.39 %0.10200-0.019830.02172
TAEE11TAEEJ436CompraR$ 42,3021/10/2022AmericanoR$ 38,95OTMR$ 0,100 %R$ 0,00R$ 0,1023 %9.88 %0.07925-0.014800.01666
TAEE11TAEEJ441CompraR$ 42,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0723 %7.18 %0.06099-0.011750.01311
TAEE11TAEEJ470CompraR$ 43,3021/10/2022AmericanoR$ 38,95OTMR$ 0,401 %R$ 0,00R$ 0,4042 %18.83 %0.06649-0.040360.02585
TAEE11TAEEJ451CompraR$ 43,8021/10/2022AmericanoR$ 38,95OTMR$ 0,070 %R$ 0,00R$ 0,0728 %6.17 %0.04515-0.012230.01166