Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,90
-0,13 (-0,36 %)
01/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
12 dias
Até o Vencimento
16 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série A
Série M
21/01/2022
Vencimento
34 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série B
Série N
18/02/2022
Vencimento
53 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série C
Série O
18/03/2022
Vencimento
71 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série D
Série P
14/04/2022
Vencimento
90 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série E
Série Q
20/05/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série F
Série R
17/06/2022
Vencimento
133 dias
Até o Vencimento
198 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série G
Série S
15/07/2022
Vencimento
153 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série H
Série T
19/08/2022
Vencimento
178 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série I
Série U
16/09/2022
Vencimento
197 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série J
Série V
21/10/2022
Vencimento
221 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série K
Série W
18/11/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série L
Série X
16/12/2022
Vencimento
259 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série A
Série M
20/01/2023
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série B
Série N
17/02/2023
Vencimento
303 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série C
Série O
17/03/2023
Vencimento
323 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série D
Série P
20/04/2023
Vencimento
347 dias
Até o Vencimento
505 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série E
Série Q
19/05/2023
Vencimento
368 dias
Até o Vencimento
534 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série F
Série R
16/06/2023
Vencimento
388 dias
Até o Vencimento
562 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série G
Série S
21/07/2023
Vencimento
413 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série H
Série T
18/08/2023
Vencimento
433 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série I
Série U
15/09/2023
Vencimento
453 dias
Até o Vencimento
653 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série J
Série V
20/10/2023
Vencimento
478 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669
Série K
Série W
17/11/2023
Vencimento
498 dias
Até o Vencimento
716 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEL332CompraR$ 33,2517/12/2021Europeu-ITM---------
TAEE11TAEEL335CompraR$ 33,5017/12/2021Americano-ITM---------
TAEE11TAEEL337CompraR$ 33,7517/12/2021Europeu-ITM---------
TAEE11TAEEL340CompraR$ 34,0017/12/2021AmericanoR$ 35,90ITMR$ 1,865 %R$ 1,90-R$ 0,04-----
TAEE11TAEEL342CompraR$ 34,2517/12/2021Europeu-ITM---------
TAEE11TAEEL345CompraR$ 34,5017/12/2021AmericanoR$ 35,90ITMR$ 1,915 %R$ 1,40R$ 0,5128 %75.61 %0.13059-0.034820.02681
TAEE11TAEEL347CompraR$ 34,7517/12/2021Europeu-ITM---------
TAEE11TAEEL350CompraR$ 35,0017/12/2021AmericanoR$ 35,90ITMR$ 1,554 %R$ 0,90R$ 0,6524 %69.52 %0.15194-0.031080.03298
TAEE11TAEEL352CompraR$ 35,2517/12/2021EuropeuR$ 35,90ATMR$ 1,223 %R$ 0,65R$ 0,5722 %67.52 %0.18921-0.031660.03075
TAEE11TAEEL355CompraR$ 35,5017/12/2021AmericanoR$ 35,90ATMR$ 1,173 %R$ 0,40R$ 0,7727 %61.03 %0.17438-0.038960.03159
TAEE11TAEEL360CompraR$ 36,0017/12/2021AmericanoR$ 35,90ATMR$ 0,662 %R$ 0,00R$ 0,6619 %52.05 %0.24961-0.030110.03281
TAEE11TAEEL365CompraR$ 36,5017/12/2021AmericanoR$ 35,90ATMR$ 0,401 %R$ 0,00R$ 0,4018 %38.97 %0.25719-0.026270.03159
TAEE11TAEEL370CompraR$ 37,0017/12/2021AmericanoR$ 35,90OTMR$ 0,281 %R$ 0,00R$ 0,2819 %28.66 %0.21273-0.024090.02804
TAEE11TAEEL375CompraR$ 37,5017/12/2021AmericanoR$ 35,90OTMR$ 0,181 %R$ 0,00R$ 0,1820 %20.04 %0.17050-0.019920.02308
TAEE11TAEEL380CompraR$ 38,0017/12/2021AmericanoR$ 35,90OTMR$ 0,110 %R$ 0,00R$ 0,1120 %13.33 %0.12886-0.015290.01773
TAEE11TAEEL385CompraR$ 38,5017/12/2021AmericanoR$ 35,90OTMR$ 0,100 %R$ 0,00R$ 0,1023 %11.13 %0.09996-0.015050.01562
TAEE11TAEEL390CompraR$ 39,0017/12/2021AmericanoR$ 35,90OTMR$ 0,090 %R$ 0,00R$ 0,0925 %9.39 %0.07980-0.014560.01380
TAEE11TAEEL395CompraR$ 39,5017/12/2021AmericanoR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0219 %3.06 %0.04032-0.004040.00632
TAEE11TAEEL397CompraR$ 39,7517/12/2021EuropeuR$ 35,90OTMR$ 0,020 %R$ 0,00R$ 0,0222 %2.90 %0.03616-0.004960.00544
TAEE11TAEEL400CompraR$ 40,0017/12/2021AmericanoR$ 35,90OTMR$ 0,030 %R$ 0,00R$ 0,0325 %3.72 %0.03941-0.006850.00669