Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 41,85
0,96 (2,35 %)
23/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série G
Série S
15/07/2022
Vencimento
52 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série H
Série T
19/08/2022
Vencimento
87 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série I
Série U
16/09/2022
Vencimento
115 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série J
Série V
21/10/2022
Vencimento
150 dias
Até o Vencimento
105 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série K
Série W
18/11/2022
Vencimento
178 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série L
Série X
16/12/2022
Vencimento
206 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série A
Série M
20/01/2023
Vencimento
241 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
187 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série C
Série O
17/03/2023
Vencimento
297 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série D
Série P
20/04/2023
Vencimento
331 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série E
Série Q
19/05/2023
Vencimento
360 dias
Até o Vencimento
252 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série F
Série R
16/06/2023
Vencimento
388 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série G
Série S
21/07/2023
Vencimento
423 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série H
Série T
18/08/2023
Vencimento
451 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série I
Série U
15/09/2023
Vencimento
479 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série J
Série V
20/10/2023
Vencimento
514 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série K
Série W
17/11/2023
Vencimento
542 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série L
Série X
15/12/2023
Vencimento
570 dias
Até o Vencimento
402 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série A
Série M
19/01/2024
Vencimento
605 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série B
Série N
16/02/2024
Vencimento
633 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série C
Série O
15/03/2024
Vencimento
661 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série D
Série P
19/04/2024
Vencimento
696 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820
Série E
Série Q
17/05/2024
Vencimento
724 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
TAEE11TAEEF395CompraR$ 37,2517/06/2022AmericanoR$ 41,85ITMR$ 4,1710 %R$ 4,60-R$ 0,43-----
TAEE11TAEEF400CompraR$ 37,7517/06/2022AmericanoR$ 41,85ITMR$ 3,609 %R$ 4,10-R$ 0,50-----
TAEE11TAEEF405CompraR$ 38,2517/06/2022AmericanoR$ 41,85ITMR$ 3,258 %R$ 3,60-R$ 0,35-----
TAEE11TAEEF410CompraR$ 38,7517/06/2022AmericanoR$ 41,85ITMR$ 3,238 %R$ 3,10R$ 0,13-----
TAEE11TAEEF415CompraR$ 39,2517/06/2022AmericanoR$ 41,85ITMR$ 1,724 %R$ 2,60-R$ 0,88-----
TAEE11TAEEF420CompraR$ 39,7517/06/2022AmericanoR$ 41,85ITMR$ 1,093 %R$ 2,10-R$ 1,01-----
TAEE11TAEEF425CompraR$ 40,2517/06/2022AmericanoR$ 41,85ITMR$ 1,985 %R$ 1,60R$ 0,389 %97.61 %0.05478-0.021590.00634
TAEE11TAEEF430CompraR$ 40,7517/06/2022AmericanoR$ 41,85ITMR$ 1,594 %R$ 1,10R$ 0,4913 %85.12 %0.15812-0.026950.02615
TAEE11TAEEF435CompraR$ 41,2517/06/2022AmericanoR$ 41,85ATMR$ 1,083 %R$ 0,60R$ 0,489 %82.73 %0.23994-0.024810.02882
TAEE11TAEEF440CompraR$ 41,7517/06/2022AmericanoR$ 41,85ATMR$ 0,982 %R$ 0,10R$ 0,8816 %61.53 %0.21305-0.031780.04309
TAEE11TAEEF445CompraR$ 42,2517/06/2022AmericanoR$ 41,85ATMR$ 0,692 %R$ 0,00R$ 0,6915 %50.58 %0.22885-0.029840.04497
TAEE11TAEEF450CompraR$ 42,7517/06/2022AmericanoR$ 41,85OTMR$ 0,471 %R$ 0,00R$ 0,4715 %39.35 %0.22239-0.026700.04337
TAEE11TAEEF455CompraR$ 43,2517/06/2022AmericanoR$ 41,85OTMR$ 0,221 %R$ 0,00R$ 0,2213 %25.50 %0.21941-0.018430.03620
TAEE11TAEEF460CompraR$ 43,7517/06/2022AmericanoR$ 41,85OTMR$ 0,160 %R$ 0,00R$ 0,1614 %18.52 %0.16615-0.015830.03012
TAEE11TAEEF465CompraR$ 44,2517/06/2022AmericanoR$ 41,85OTMR$ 0,120 %R$ 0,00R$ 0,1216 %13.75 %0.12567-0.013590.02479
TAEE11TAEEF470CompraR$ 44,7517/06/2022AmericanoR$ 41,85OTMR$ 0,100 %R$ 0,00R$ 0,1017 %10.95 %0.09713-0.012360.02114
TAEE11TAEEF475CompraR$ 45,2517/06/2022AmericanoR$ 41,85OTMR$ 0,050 %R$ 0,00R$ 0,0516 %6.31 %0.06669-0.007720.01396
TAEE11TAEEF480CompraR$ 45,7517/06/2022AmericanoR$ 41,85OTMR$ 0,020 %R$ 0,00R$ 0,0216 %2.99 %0.03863-0.003940.00765
TAEE11TAEEF485CompraR$ 46,2517/06/2022AmericanoR$ 41,85OTMR$ 0,040 %R$ 0,00R$ 0,0417 %4.59 %0.04469-0.005480.01228
TAEE11TAEEF495CompraR$ 47,2517/06/2022AmericanoR$ 41,85OTMR$ 0,080 %R$ 0,00R$ 0,0820 %6.53 %0.04415-0.007680.01820