Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 54,81
0,08 (0,15 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
329 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
602 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
693 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SUZB3SUZBL500CompraR$ 50,0017/12/2021AmericanoR$ 54,81ITMR$ 6,0011 %R$ 4,81R$ 1,1952 %78.71 %0.03995-0.077690.04053
SUZB3SUZBL505CompraR$ 50,5017/12/2021EuropeuR$ 54,81ITMR$ 3,056 %R$ 4,31-R$ 1,26-----
SUZB3SUZBL510CompraR$ 51,0017/12/2021AmericanoR$ 54,81ITMR$ 4,508 %R$ 3,81R$ 0,6932 %83.40 %0.05455-0.046410.03583
SUZB3SUZBL515CompraR$ 51,5017/12/2021EuropeuR$ 54,81ITMR$ 3,296 %R$ 3,31-R$ 0,02-----
SUZB3SUZBL520CompraR$ 52,0017/12/2021AmericanoR$ 54,81ITMR$ 3,767 %R$ 2,81R$ 0,9534 %76.19 %0.06557-0.057580.04318
SUZB3SUZBL525CompraR$ 52,5017/12/2021EuropeuR$ 54,81ITMR$ 3,997 %R$ 2,31R$ 1,6846 %68.07 %0.05574-0.082020.04984
SUZB3SUZBL530CompraR$ 53,0017/12/2021AmericanoR$ 54,81ITMR$ 3,066 %R$ 1,81R$ 1,2534 %68.90 %0.07515-0.062790.04929
SUZB3SUZBL535CompraR$ 53,5017/12/2021EuropeuR$ 54,81ITMR$ 2,755 %R$ 1,31R$ 1,4434 %64.89 %0.07856-0.065000.05173
SUZB3SUZBL540CompraR$ 54,0017/12/2021AmericanoR$ 54,81ATMR$ 2,464 %R$ 0,81R$ 1,6534 %60.78 %0.08114-0.066560.05361
SUZB3SUZBL545CompraR$ 54,5017/12/2021EuropeuR$ 54,81ATMR$ 2,264 %R$ 0,31R$ 1,9535 %56.51 %0.07989-0.069620.05491
SUZB3SUZBL550CompraR$ 55,0017/12/2021AmericanoR$ 54,81ATMR$ 1,913 %R$ 0,00R$ 1,9134 %52.43 %0.08501-0.066710.05555
SUZB3SUZBL555CompraR$ 55,5017/12/2021EuropeuR$ 54,81ATMR$ 1,954 %R$ 0,00R$ 1,9539 %48.91 %0.07425-0.074730.05563
SUZB3SUZBL560CompraR$ 56,0017/12/2021AmericanoR$ 54,81OTMR$ 1,423 %R$ 0,00R$ 1,4233 %43.82 %0.08619-0.063410.05498
SUZB3SUZBL565CompraR$ 56,5017/12/2021EuropeuR$ 54,81OTMR$ 1,372 %R$ 0,00R$ 1,3735 %40.66 %0.07854-0.066450.05412
SUZB3SUZBL570CompraR$ 57,0017/12/2021AmericanoR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0733 %35.79 %0.08100-0.059590.05208
SUZB3SUZBL575CompraR$ 57,5017/12/2021EuropeuR$ 54,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %33.68 %0.07254-0.062880.05093
SUZB3SUZBL580CompraR$ 58,0017/12/2021AmericanoR$ 54,81OTMR$ 0,771 %R$ 0,00R$ 0,7733 %28.25 %0.07384-0.052990.04716
SUZB3SUZBL590CompraR$ 59,0017/12/2021AmericanoR$ 54,81OTMR$ 0,581 %R$ 0,00R$ 0,5834 %22.36 %0.06377-0.047440.04169
SUZB3SUZBL600CompraR$ 60,0017/12/2021AmericanoR$ 54,81OTMR$ 0,401 %R$ 0,00R$ 0,4033 %16.76 %0.05387-0.039240.03498
SUZB3SUZBL605CompraR$ 60,5017/12/2021EuropeuR$ 54,81OTMR$ 0,331 %R$ 0,00R$ 0,3333 %14.38 %0.04877-0.035280.03162