Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,55
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SULA11SULAJ210CompraR$ 21,0021/10/2022Americano-ITM---------
SULA11SULAJ215CompraR$ 21,5021/10/2022Americano-ITM---------
SULA11SULAJ220CompraR$ 22,0021/10/2022Americano-ITM---------
SULA11SULAJ225CompraR$ 22,5021/10/2022Americano-ITM---------
SULA11SULAJ230CompraR$ 23,0021/10/2022AmericanoR$ 25,55ITMR$ 1,827 %R$ 2,55-R$ 0,73-----
SULA11SULAJ235CompraR$ 23,5021/10/2022AmericanoR$ 25,55ITMR$ 1,606 %R$ 2,05-R$ 0,45-----
SULA11SULAJ240CompraR$ 24,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 1,55-R$ 0,12-----
SULA11SULAJ245CompraR$ 24,5021/10/2022AmericanoR$ 25,55ITMR$ 1,938 %R$ 1,05R$ 0,8841 %69.68 %0.11782-0.034700.02535
SULA11SULAJ250CompraR$ 25,0021/10/2022AmericanoR$ 25,55ITMR$ 1,436 %R$ 0,55R$ 0,8834 %65.19 %0.15086-0.031090.02682
SULA11SULAJ255CompraR$ 25,5021/10/2022AmericanoR$ 25,55ATMR$ 1,556 %R$ 0,05R$ 1,5047 %56.68 %0.11363-0.039590.02924
SULA11SULAJ260CompraR$ 26,0021/10/2022AmericanoR$ 25,55ATMR$ 1,456 %R$ 0,00R$ 1,4551 %51.42 %0.10461-0.042660.02964
SULA11SULAJ265CompraR$ 26,5021/10/2022AmericanoR$ 25,55OTMR$ 0,904 %R$ 0,00R$ 0,9040 %43.77 %0.13324-0.033450.02930
SULA11SULAJ270CompraR$ 27,0021/10/2022AmericanoR$ 25,55OTMR$ 0,853 %R$ 0,00R$ 0,8543 %39.34 %0.11718-0.033790.02927
SULA11SULAJ275CompraR$ 27,5021/10/2022AmericanoR$ 25,55OTMR$ 0,803 %R$ 0,00R$ 0,8048 %35.53 %0.10386-0.036390.02769
SULA11SULAJ280CompraR$ 28,0021/10/2022AmericanoR$ 25,55OTMR$ 0,582 %R$ 0,00R$ 0,5846 %29.29 %0.10216-0.032760.02495
SULA11SULAJ285CompraR$ 28,5021/10/2022AmericanoR$ 25,55OTMR$ 0,472 %R$ 0,00R$ 0,4745 %24.97 %0.09438-0.028720.02361
SULA11SULAJ290CompraR$ 29,0021/10/2022AmericanoR$ 25,55OTMR$ 0,321 %R$ 0,00R$ 0,3242 %19.38 %0.08695-0.022290.02090
SULA11SULAJ295CompraR$ 29,5021/10/2022AmericanoR$ 25,55OTMR$ 0,301 %R$ 0,00R$ 0,3044 %17.55 %0.07672-0.022080.01965
SULA11SULAJ300CompraR$ 30,0021/10/2022AmericanoR$ 25,55OTMR$ 0,110 %R$ 0,00R$ 0,1138 %9.03 %0.05935-0.012370.01181
SULA11SULAJ305CompraR$ 30,5021/10/2022Americano-OTM---------