Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 47,58
-0,55 (-1,14 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPF435CompraR$ 42,7017/06/2022Americano-ITM---------
SBSP3SBSPF440CompraR$ 43,2017/06/2022AmericanoR$ 47,58ITMR$ 5,4711 %R$ 4,38R$ 1,0952 %80.36 %0.04377-0.071590.03346
SBSP3SBSPF445CompraR$ 43,7017/06/2022AmericanoR$ 47,58ITMR$ 3,107 %R$ 3,88-R$ 0,78-----
SBSP3SBSPF450CompraR$ 44,2017/06/2022AmericanoR$ 47,58ITMR$ 3,808 %R$ 3,38R$ 0,4223 %93.23 %0.04952-0.032380.01532
SBSP3SBSPF455CompraR$ 44,7017/06/2022AmericanoR$ 47,58ITMR$ 1,613 %R$ 2,88-R$ 1,27-----
SBSP3SBSPF460CompraR$ 45,2017/06/2022AmericanoR$ 47,58ITMR$ 3,858 %R$ 2,38R$ 1,4745 %71.38 %0.06012-0.072090.04238
SBSP3SBSPF465CompraR$ 45,7017/06/2022AmericanoR$ 47,58ITMR$ 3,207 %R$ 1,88R$ 1,3238 %70.64 %0.07276-0.063540.04288
SBSP3SBSPF470CompraR$ 46,2017/06/2022AmericanoR$ 47,58ITMR$ 2,505 %R$ 1,38R$ 1,1232 %69.47 %0.09314-0.059650.04100
SBSP3SBSPF475CompraR$ 46,7017/06/2022AmericanoR$ 47,58ATMR$ 2,315 %R$ 0,88R$ 1,4335 %63.64 %0.09145-0.065740.04393
SBSP3SBSPF480CompraR$ 47,2017/06/2022AmericanoR$ 47,58ATMR$ 1,964 %R$ 0,38R$ 1,5834 %59.14 %0.09850-0.064520.04545
SBSP3SBSPF485CompraR$ 47,7017/06/2022AmericanoR$ 47,58ATMR$ 1,653 %R$ 0,00R$ 1,6533 %54.17 %0.10359-0.063050.04643
SBSP3SBSPF490CompraR$ 48,2017/06/2022AmericanoR$ 47,58ATMR$ 1,784 %R$ 0,00R$ 1,7838 %50.27 %0.08485-0.066540.04970
SBSP3SBSPF495CompraR$ 48,7017/06/2022AmericanoR$ 47,58OTMR$ 1,082 %R$ 0,00R$ 1,0830 %43.17 %0.11112-0.056350.04600
SBSP3SBSPF500CompraR$ 49,2017/06/2022AmericanoR$ 47,58OTMR$ 0,982 %R$ 0,00R$ 0,9832 %38.74 %0.10173-0.057020.04481
SBSP3SBSPF49CompraR$ 49,7017/06/2022AmericanoR$ 47,58OTMR$ 0,701 %R$ 0,00R$ 0,7029 %32.32 %0.10410-0.048840.04202
SBSP3SBSPF510CompraR$ 50,2017/06/2022AmericanoR$ 47,58OTMR$ 0,651 %R$ 0,00R$ 0,6532 %29.09 %0.09257-0.049100.04012
SBSP3SBSPF520CompraR$ 51,2017/06/2022AmericanoR$ 47,58OTMR$ 0,451 %R$ 0,00R$ 0,4532 %21.62 %0.07745-0.042050.03431
SBSP3SBSPF530CompraR$ 52,2017/06/2022AmericanoR$ 47,58OTMR$ 0,251 %R$ 0,00R$ 0,2531 %14.02 %0.06159-0.030160.02607
SBSP3SBSPF540CompraR$ 53,2017/06/2022AmericanoR$ 47,58OTMR$ 0,261 %R$ 0,00R$ 0,2636 %12.86 %0.04998-0.032410.02457
SBSP3SBSPF542CompraR$ 54,2017/06/2022Americano-OTM---------