Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,38
-0,49 (-1,37 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPI316CompraR$ 31,6617/09/2021AmericanoR$ 35,38ITMR$ 4,3512 %R$ 3,72R$ 0,6334 %83.99 %0.05410-0.021490.03195
SBSP3SBSPI321CompraR$ 32,1617/09/2021Americano-ITM---------
SBSP3SBSPI326CompraR$ 32,6617/09/2021Americano-ITM---------
SBSP3SBSPI331CompraR$ 33,1617/09/2021Americano-ITM---------
SBSP3SBSPI334CompraR$ 33,4117/09/2021Europeu-ITM---------
SBSP3SBSPI336CompraR$ 33,6617/09/2021Americano-ITM---------
SBSP3SBSPI341CompraR$ 34,1617/09/2021Americano-ITM---------
SBSP3SBSPI344CompraR$ 34,4117/09/2021Europeu-ITM---------
SBSP3SBSPI346CompraR$ 34,6617/09/2021Americano-ITM---------
SBSP3SBSPI351CompraR$ 35,1617/09/2021AmericanoR$ 35,38ATMR$ 2,246 %R$ 0,22R$ 2,0238 %56.58 %0.07811-0.032930.05165
SBSP3SBSPI354CompraR$ 35,4117/09/2021Europeu-ATM---------
SBSP3SBSPI356CompraR$ 35,6617/09/2021AmericanoR$ 35,38ATMR$ 1,324 %R$ 0,00R$ 1,3226 %51.44 %0.11881-0.024490.05077
SBSP3SBSPI361CompraR$ 36,1617/09/2021AmericanoR$ 35,38OTMR$ 1,274 %R$ 0,00R$ 1,2729 %46.61 %0.10512-0.026010.05141
SBSP3SBSPI364CompraR$ 36,4117/09/2021Europeu-OTM---------
SBSP3SBSPI366CompraR$ 36,6617/09/2021AmericanoR$ 35,38OTMR$ 1,434 %R$ 0,00R$ 1,4336 %44.14 %0.08421-0.030210.05180
SBSP3SBSPI371CompraR$ 37,1617/09/2021AmericanoR$ 35,38OTMR$ 1,304 %R$ 0,00R$ 1,3037 %40.57 %0.08035-0.030290.05090
SBSP3SBSPI374CompraR$ 37,4117/09/2021Europeu-OTM---------
SBSP3SBSPI376CompraR$ 37,6617/09/2021AmericanoR$ 35,38OTMR$ 0,712 %R$ 0,00R$ 0,7128 %31.53 %0.09656-0.022040.04596
SBSP3SBSPI381CompraR$ 38,1617/09/2021AmericanoR$ 35,38OTMR$ 0,802 %R$ 0,00R$ 0,8031 %30.93 %0.08210-0.022600.04826
SBSP3SBSPI384CompraR$ 38,4117/09/2021EuropeuR$ 35,38OTMR$ 0,642 %R$ 0,00R$ 0,6431 %27.38 %0.08267-0.021640.04370