Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 37,94
-0,24 (-0,63 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG330CompraR$ 32,6616/07/2021Americano-ITM---------
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 37,94ITMR$ 2,106 %R$ 0,78R$ 1,3237 %61.07 %0.09433-0.040750.04242
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 37,94ATMR$ 1,554 %R$ 0,28R$ 1,2732 %56.53 %0.11659-0.038390.04142
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 37,94ATMR$ 1,053 %R$ 0,00R$ 1,0527 %49.97 %0.14480-0.033610.04086
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 37,94ATMR$ 0,922 %R$ 0,00R$ 0,9229 %43.61 %0.13231-0.035250.04033
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 37,94OTMR$ 0,832 %R$ 0,00R$ 0,8331 %38.53 %0.11862-0.034800.04023
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 37,94OTMR$ 0,632 %R$ 0,00R$ 0,6328 %33.88 %0.12545-0.031750.03748
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 37,94OTMR$ 0,551 %R$ 0,00R$ 0,5528 %30.80 %0.12134-0.030250.03603
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 37,94OTMR$ 0,511 %R$ 0,00R$ 0,5129 %28.57 %0.11409-0.029910.03481
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 37,94OTMR$ 0,411 %R$ 0,00R$ 0,4128 %24.96 %0.11104-0.026780.03252
SBSP3SBSPG407CompraR$ 40,4116/07/2021EuropeuR$ 37,94OTMR$ 0,391 %R$ 0,00R$ 0,3929 %23.35 %0.10314-0.026720.03137
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 37,94OTMR$ 0,441 %R$ 0,00R$ 0,4431 %23.72 %0.09365-0.028280.03250
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 37,94OTMR$ 0,321 %R$ 0,00R$ 0,3230 %19.58 %0.09042-0.024700.02831