Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,56
-0,59 (-1,63 %)
26/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
16 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série L
Série X
17/12/2021
Vencimento
36 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série A
Série M
21/01/2022
Vencimento
58 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série B
Série N
18/02/2022
Vencimento
77 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série C
Série O
18/03/2022
Vencimento
95 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série D
Série P
14/04/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série E
Série Q
20/05/2022
Vencimento
138 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série F
Série R
17/06/2022
Vencimento
157 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série G
Série S
15/07/2022
Vencimento
177 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série H
Série T
19/08/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série I
Série U
16/09/2022
Vencimento
221 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série J
Série V
21/10/2022
Vencimento
245 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série K
Série W
18/11/2022
Vencimento
263 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série L
Série X
16/12/2022
Vencimento
283 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série A
Série M
20/01/2023
Vencimento
307 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série B
Série N
17/02/2023
Vencimento
327 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série C
Série O
17/03/2023
Vencimento
347 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série D
Série P
20/04/2023
Vencimento
371 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série F
Série R
16/06/2023
Vencimento
412 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série G
Série S
21/07/2023
Vencimento
437 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série H
Série T
18/08/2023
Vencimento
457 dias
Até o Vencimento
661 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série J
Série V
20/10/2023
Vencimento
502 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617
Série K
Série W
17/11/2023
Vencimento
522 dias
Até o Vencimento
752 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK310CompraR$ 31,0019/11/2021Americano-ITM---------
SBSP3SBSPK315CompraR$ 31,5019/11/2021Americano-ITM---------
SBSP3SBSPK320CompraR$ 32,0019/11/2021Americano-ITM---------
SBSP3SBSPK325CompraR$ 32,5019/11/2021Americano-ITM---------
SBSP3SBSPK330CompraR$ 33,0019/11/2021Americano-ITM---------
SBSP3SBSPK335CompraR$ 33,5019/11/2021Americano-ITM---------
SBSP3SBSPK340CompraR$ 34,0019/11/2021AmericanoR$ 35,56ITMR$ 2,958 %R$ 1,56R$ 1,3930 %69.02 %0.07563-0.023340.05412
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 35,56ITMR$ 1,705 %R$ 1,06R$ 0,6425 %70.56 %0.13986-0.028280.03400
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 35,56ATMR$ 2,357 %R$ 0,56R$ 1,7932 %60.51 %0.08197-0.026380.05646
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 35,56ATMR$ 3,4510 %R$ 0,06R$ 3,3979 %55.90 %0.04713-0.079230.04187
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 35,56ATMR$ 1,524 %R$ 0,00R$ 1,5243 %49.66 %0.09651-0.049890.03830
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 35,56OTMR$ 1,314 %R$ 0,00R$ 1,3143 %44.96 %0.09559-0.049230.03799
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 35,56OTMR$ 0,913 %R$ 0,00R$ 0,9139 %38.26 %0.10592-0.043630.03559
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 35,56OTMR$ 0,752 %R$ 0,00R$ 0,7539 %33.31 %0.10094-0.041300.03391
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 35,56OTMR$ 0,642 %R$ 0,00R$ 0,6438 %29.23 %0.09354-0.037520.03298
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3834 %21.61 %0.09111-0.029570.02734
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 35,56OTMR$ 0,241 %R$ 0,00R$ 0,2432 %15.83 %0.08054-0.022670.02254
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 35,56OTMR$ 0,381 %R$ 0,00R$ 0,3840 %18.96 %0.07075-0.030440.02601
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 35,56OTMR$ 0,291 %R$ 0,00R$ 0,2939 %15.48 %0.06328-0.026200.02285
SBSP3SBSPK405CompraR$ 40,5019/11/2021AmericanoR$ 35,56OTMR$ 0,140 %R$ 0,00R$ 0,1434 %9.46 %0.05130-0.016180.01617