Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 39,04
-0,16 (-0,41 %)
15/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro
Série K
Série W
19/11/2021
Vencimento
23 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série L
Série X
17/12/2021
Vencimento
43 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
65 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
84 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
102 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
121 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
145 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
164 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
184 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
209 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
228 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
252 dias
Até o Vencimento
371 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
270 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
290 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
314 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
334 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
354 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
378 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
419 dias
Até o Vencimento
609 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
444 dias
Até o Vencimento
644 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
464 dias
Até o Vencimento
672 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
700 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------
Série J
Série V
20/10/2023
Vencimento
509 dias
Até o Vencimento
735 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPK345CompraR$ 34,5019/11/2021AmericanoR$ 39,04ITMR$ 2,506 %R$ 4,54-R$ 2,040 %100.00 %0.00000-0.008660.00000
SBSP3SBSPK350CompraR$ 35,0019/11/2021AmericanoR$ 39,04ITMR$ 2,356 %R$ 4,04-R$ 1,69-----
SBSP3SBSPK355CompraR$ 35,5019/11/2021AmericanoR$ 39,04ITMR$ 3,709 %R$ 3,54R$ 0,16-----
SBSP3SBSPK360CompraR$ 36,0019/11/2021AmericanoR$ 39,04ITMR$ 2,135 %R$ 3,04-R$ 0,91-----
SBSP3SBSPK365CompraR$ 36,5019/11/2021AmericanoR$ 39,04ITMR$ 2,115 %R$ 2,54-R$ 0,43-----
SBSP3SBSPK370CompraR$ 37,0019/11/2021AmericanoR$ 39,04ITMR$ 2,857 %R$ 2,04R$ 0,8131 %74.95 %0.08526-0.031410.03871
SBSP3SBSPK375CompraR$ 37,5019/11/2021AmericanoR$ 39,04ITMR$ 2,406 %R$ 1,54R$ 0,8627 %72.02 %0.09940-0.028420.04263
SBSP3SBSPK380CompraR$ 38,0019/11/2021AmericanoR$ 39,04ITMR$ 2,005 %R$ 1,04R$ 0,9626 %67.07 %0.11225-0.030420.04403
SBSP3SBSPK385CompraR$ 38,5019/11/2021AmericanoR$ 39,04ATMR$ 1,704 %R$ 0,54R$ 1,1627 %61.14 %0.11858-0.031420.04664
SBSP3SBSPK390CompraR$ 39,0019/11/2021AmericanoR$ 39,04ATMR$ 1,614 %R$ 0,04R$ 1,5730 %54.87 %0.10721-0.035480.04819
SBSP3SBSPK395CompraR$ 39,5019/11/2021AmericanoR$ 39,04ATMR$ 1,253 %R$ 0,00R$ 1,2528 %49.15 %0.11752-0.032740.04854
SBSP3SBSPK400CompraR$ 40,0019/11/2021AmericanoR$ 39,04OTMR$ 1,063 %R$ 0,00R$ 1,0628 %43.57 %0.11405-0.032360.04792
SBSP3SBSPK405CompraR$ 40,5019/11/2021Americano-OTM---------
SBSP3SBSPK410CompraR$ 41,0019/11/2021AmericanoR$ 39,04OTMR$ 0,672 %R$ 0,00R$ 0,6727 %32.27 %0.10771-0.027930.04367
SBSP3SBSPK420CompraR$ 42,0019/11/2021AmericanoR$ 39,04OTMR$ 0,451 %R$ 0,00R$ 0,4528 %23.50 %0.09000-0.024070.03740
SBSP3SBSPK430CompraR$ 43,0019/11/2021AmericanoR$ 39,04OTMR$ 0,261 %R$ 0,00R$ 0,2627 %15.49 %0.07132-0.018030.02898
SBSP3SBSPK470CompraR$ 47,0019/11/2021AmericanoR$ 39,04OTMR$ 0,050 %R$ 0,00R$ 0,0531 %3.48 %0.02044-0.006360.00936
SBSP3SBSPK477CompraR$ 47,7519/11/2021Europeu-OTM---------