Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 38,16
-0,27 (-0,70 %)
18/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
19 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
44 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
63 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
82 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
105 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
125 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
147 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
166 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
184 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
227 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
246 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
291 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
334 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
396 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
416 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
436 dias
Até o Vencimento
636 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
460 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
501 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SBSP3SBSPG335CompraR$ 33,1616/07/2021Americano-ITM---------
SBSP3SBSPG340CompraR$ 33,6616/07/2021Americano-ITM---------
SBSP3SBSPG350CompraR$ 34,6616/07/2021Americano-ITM---------
SBSP3SBSPG355CompraR$ 35,1616/07/2021Americano-ITM---------
SBSP3SBSPG360CompraR$ 35,6616/07/2021Americano-ITM---------
SBSP3SBSPG365CompraR$ 36,1616/07/2021Americano-ITM---------
SBSP3SBSPG370CompraR$ 36,6616/07/2021Americano-ITM---------
SBSP3SBSPG375CompraR$ 37,1616/07/2021AmericanoR$ 38,16ITMR$ 2,106 %R$ 1,00R$ 1,1033 %63.97 %0.10042-0.037040.04164
SBSP3SBSPG380CompraR$ 37,6616/07/2021AmericanoR$ 38,16ATMR$ 1,554 %R$ 0,50R$ 1,0528 %59.78 %0.12653-0.033230.04201
SBSP3SBSPG385CompraR$ 38,1616/07/2021AmericanoR$ 38,16ATMR$ 1,253 %R$ 0,00R$ 1,2527 %53.31 %0.13377-0.032820.04317
SBSP3SBSPG390CompraR$ 38,6616/07/2021AmericanoR$ 38,16ATMR$ 1,033 %R$ 0,00R$ 1,0328 %46.72 %0.13228-0.032770.04317
SBSP3SBSPG395CompraR$ 39,1616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9731 %41.69 %0.11582-0.035440.04238
SBSP3SBSPG397CompraR$ 39,4116/07/2021EuropeuR$ 38,16OTMR$ 1,173 %R$ 0,00R$ 1,1738 %41.59 %0.09458-0.042740.04235
SBSP3SBSPG400CompraR$ 39,6616/07/2021AmericanoR$ 38,16OTMR$ 0,973 %R$ 0,00R$ 0,9735 %38.26 %0.09939-0.038960.04143
SBSP3SBSPG402CompraR$ 39,9116/07/2021EuropeuR$ 38,16OTMR$ 0,852 %R$ 0,00R$ 0,8534 %35.48 %0.09970-0.035270.04141
SBSP3SBSPG405CompraR$ 40,1616/07/2021AmericanoR$ 38,16OTMR$ 1,003 %R$ 0,00R$ 1,0038 %35.99 %0.08614-0.039110.04260
SBSP3SBSPG407CompraR$ 40,4116/07/2021Europeu-OTM---------
SBSP3SBSPG410CompraR$ 40,6616/07/2021AmericanoR$ 38,16OTMR$ 0,592 %R$ 0,00R$ 0,5932 %27.84 %0.09331-0.030480.03735
SBSP3SBSPG412CompraR$ 40,9116/07/2021EuropeuR$ 38,16OTMR$ 0,862 %R$ 0,00R$ 0,8640 %31.18 %0.07754-0.038560.04028
SBSP3SBSPG415CompraR$ 41,1616/07/2021Americano-OTM---------