Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 20,77
-0,34 (-1,61 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SAPR11SAPRD155CompraR$ 15,5019/04/2021Americano-ITM---------
SAPR11SAPRD165CompraR$ 16,5019/04/2021AmericanoR$ 20,77ITMR$ 4,4021 %R$ 4,27R$ 0,1348 %94.34 %0.03541-0.008720.00767
SAPR11SAPRD170CompraR$ 17,0019/04/2021AmericanoR$ 20,77ITMR$ 3,0014 %R$ 3,77-R$ 0,77-----
SAPR11SAPRD175CompraR$ 17,5019/04/2021Americano-ITM---------
SAPR11SAPRD180CompraR$ 18,0019/04/2021Americano-ITM---------
SAPR11SAPRD185CompraR$ 18,5019/04/2021Americano-ITM---------
SAPR11SAPRD190CompraR$ 19,0019/04/2021AmericanoR$ 20,77ITMR$ 2,9914 %R$ 1,77R$ 1,22118 %68.71 %0.06861-0.084400.01553
SAPR11SAPRD195CompraR$ 19,5019/04/2021AmericanoR$ 20,77ITMR$ 1,668 %R$ 1,27R$ 0,3934 %75.14 %0.14554-0.016550.02008
SAPR11SAPRD200CompraR$ 20,0019/04/2021AmericanoR$ 20,77ITMR$ 1,206 %R$ 0,77R$ 0,4364 %67.86 %0.18810-0.069670.01059
SAPR11SAPRD205CompraR$ 20,5019/04/2021AmericanoR$ 20,77ATMR$ 0,392 %R$ 0,27R$ 0,1225 %69.30 %0.61856-0.034810.00804
SAPR11SAPRD210CompraR$ 21,0019/04/2021AmericanoR$ 20,77ATMR$ 0,100 %R$ 0,00R$ 0,1021 %32.49 %0.75516-0.029330.00824
SAPR11SAPRD215CompraR$ 21,5019/04/2021AmericanoR$ 20,77OTMR$ 0,090 %R$ 0,00R$ 0,0936 %19.96 %0.33959-0.038820.00640
SAPR11SAPRD220CompraR$ 22,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0336 %8.04 %0.17870-0.020960.00342
SAPR11SAPRD225CompraR$ 22,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0138 %3.01 %0.07834-0.009970.00156
SAPR11SAPRD230CompraR$ 23,0019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.52 %0.05530-0.010520.00135
SAPR11SAPRD235CompraR$ 23,5019/04/2021AmericanoR$ 20,77OTMR$ 0,010 %R$ 0,00R$ 0,0147 %2.20 %0.04195-0.008240.00139
SAPR11SAPRD240CompraR$ 24,0019/04/2021AmericanoR$ 20,77OTMR$ 0,020 %R$ 0,00R$ 0,0260 %3.29 %0.04606-0.014690.00194
SAPR11SAPRD245CompraR$ 24,5019/04/2021Americano-OTM---------
SAPR11SAPRD250CompraR$ 25,0019/04/2021AmericanoR$ 20,77OTMR$ 0,030 %R$ 0,00R$ 0,0339 %3.74 %0.03917-0.005390.00431
SAPR11SAPRD255CompraR$ 25,5019/04/2021Americano-OTM---------