Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,01
0,20 (0,69 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
12 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série H
Série T
19/08/2022
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série I
Série U
16/09/2022
Vencimento
75 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série J
Série V
21/10/2022
Vencimento
110 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série K
Série W
18/11/2022
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série L
Série X
16/12/2022
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série A
Série M
20/01/2023
Vencimento
201 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série B
Série N
17/02/2023
Vencimento
229 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série C
Série O
17/03/2023
Vencimento
257 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série D
Série P
20/04/2023
Vencimento
291 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série E
Série Q
19/05/2023
Vencimento
320 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série F
Série R
16/06/2023
Vencimento
348 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série G
Série S
21/07/2023
Vencimento
383 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série H
Série T
18/08/2023
Vencimento
411 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série I
Série U
15/09/2023
Vencimento
439 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série K
Série W
17/11/2023
Vencimento
502 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série L
Série X
15/12/2023
Vencimento
530 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série A
Série M
19/01/2024
Vencimento
565 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série B
Série N
16/02/2024
Vencimento
593 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série C
Série O
15/03/2024
Vencimento
621 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série D
Série P
19/04/2024
Vencimento
656 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série E
Série Q
17/05/2024
Vencimento
684 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069
Série F
Série R
21/06/2024
Vencimento
719 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBH270CompraR$ 27,0819/08/2022AmericanoR$ 29,01ITMR$ 3,3912 %R$ 1,93R$ 1,4641 %73.47 %0.06721-0.028600.03912
SANB11SANBH275CompraR$ 27,5819/08/2022AmericanoR$ 29,01ITMR$ 3,7513 %R$ 1,43R$ 2,3256 %66.72 %0.05378-0.036890.04390
SANB11SANBH280CompraR$ 28,0819/08/2022Americano-ITM---------
SANB11SANBH285CompraR$ 28,5819/08/2022AmericanoR$ 29,01ATMR$ 1,766 %R$ 0,43R$ 1,3328 %64.58 %0.12041-0.025030.04111
SANB11SANBH290CompraR$ 29,0819/08/2022AmericanoR$ 29,01ATMR$ 1,335 %R$ 0,00R$ 1,3324 %58.98 %0.14364-0.023050.04297
SANB11SANBH295CompraR$ 29,5819/08/2022AmericanoR$ 29,01ATMR$ 1,244 %R$ 0,00R$ 1,2428 %52.06 %0.12778-0.024660.04404
SANB11SANBH300CompraR$ 30,0819/08/2022AmericanoR$ 29,01OTMR$ 1,355 %R$ 0,00R$ 1,3532 %48.49 %0.10370-0.025040.04759
SANB11SANBH305CompraR$ 30,5819/08/2022AmericanoR$ 29,01OTMR$ 0,682 %R$ 0,00R$ 0,6825 %37.84 %0.13968-0.019880.04203
SANB11SANBH310CompraR$ 31,0819/08/2022AmericanoR$ 29,01OTMR$ 0,642 %R$ 0,00R$ 0,6427 %33.64 %0.12018-0.020260.04033
SANB11SANBH315CompraR$ 31,5819/08/2022AmericanoR$ 29,01OTMR$ 0,803 %R$ 0,00R$ 0,8033 %33.76 %0.09539-0.022750.04204
SANB11SANBH320CompraR$ 32,0819/08/2022AmericanoR$ 29,01OTMR$ 0,401 %R$ 0,00R$ 0,4028 %23.55 %0.10082-0.016480.03401
SANB11SANBH325CompraR$ 32,5819/08/2022AmericanoR$ 29,01OTMR$ 0,331 %R$ 0,00R$ 0,3328 %19.91 %0.08933-0.015030.03086
SANB11SANBH330CompraR$ 33,0819/08/2022AmericanoR$ 29,01OTMR$ 0,251 %R$ 0,00R$ 0,2528 %16.03 %0.07845-0.012860.02693
SANB11SANBH335CompraR$ 33,5819/08/2022AmericanoR$ 29,01OTMR$ 0,361 %R$ 0,00R$ 0,3633 %18.49 %0.07054-0.015610.03069