Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 33,02
0,30 (0,92 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBF275CompraR$ 27,5817/06/2022Americano-ITM---------
SANB11SANBF290CompraR$ 28,5817/06/2022AmericanoR$ 33,02ITMR$ 6,9521 %R$ 4,44R$ 2,5180 %74.91 %0.02966-0.050820.04275
SANB11SANBF300CompraR$ 29,5817/06/2022AmericanoR$ 33,02ITMR$ 6,0518 %R$ 3,44R$ 2,6173 %72.19 %0.03405-0.049460.04504
SANB11SANBF305CompraR$ 30,0817/06/2022Americano-ITM---------
SANB11SANBF310CompraR$ 30,5817/06/2022Americano-ITM---------
SANB11SANBF315CompraR$ 31,0817/06/2022Americano-ITM---------
SANB11SANBF320CompraR$ 31,5817/06/2022AmericanoR$ 33,02ITMR$ 2,126 %R$ 1,44R$ 0,6819 %83.20 %0.11784-0.021960.02885
SANB11SANBF325CompraR$ 32,0817/06/2022AmericanoR$ 33,02ITMR$ 1,354 %R$ 0,94R$ 0,4112 %88.23 %0.17617-0.019550.01897
SANB11SANBF330CompraR$ 32,5817/06/2022AmericanoR$ 33,02ATMR$ 1,063 %R$ 0,44R$ 0,6216 %70.58 %0.22826-0.024440.03231
SANB11SANBF335CompraR$ 33,0817/06/2022AmericanoR$ 33,02ATMR$ 0,963 %R$ 0,00R$ 0,9622 %56.65 %0.19217-0.029260.03689
SANB11SANBF340CompraR$ 33,5817/06/2022AmericanoR$ 33,02ATMR$ 0,792 %R$ 0,00R$ 0,7924 %47.50 %0.17818-0.029900.03734
SANB11SANBF345CompraR$ 34,0817/06/2022AmericanoR$ 33,02OTMR$ 0,502 %R$ 0,00R$ 0,5021 %37.39 %0.18941-0.025030.03552
SANB11SANBF350CompraR$ 34,5817/06/2022AmericanoR$ 33,02OTMR$ 0,381 %R$ 0,00R$ 0,3822 %29.66 %0.16520-0.022950.03244
SANB11SANBF355CompraR$ 35,0817/06/2022AmericanoR$ 33,02OTMR$ 0,281 %R$ 0,00R$ 0,2823 %23.05 %0.14109-0.020150.02851
SANB11SANBF360CompraR$ 35,5817/06/2022AmericanoR$ 33,02OTMR$ 0,211 %R$ 0,00R$ 0,2124 %17.91 %0.11720-0.017530.02453
SANB11SANBF365CompraR$ 36,0817/06/2022AmericanoR$ 33,02OTMR$ 0,301 %R$ 0,00R$ 0,3028 %19.77 %0.09789-0.020360.02795
SANB11SANBF370CompraR$ 36,5817/06/2022AmericanoR$ 33,02OTMR$ 0,100 %R$ 0,00R$ 0,1024 %9.63 %0.07506-0.011290.01601
SANB11SANBF375CompraR$ 37,0817/06/2022AmericanoR$ 33,02OTMR$ 0,171 %R$ 0,00R$ 0,1726 %12.54 %0.07291-0.012850.02248
SANB11SANBF900CompraR$ 37,1417/06/2022Americano-OTM---------