Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 32,72
-0,29 (-0,88 %)
18/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBE282CompraR$ 27,7820/05/2022AmericanoR$ 32,72ITMR$ 4,3113 %R$ 4,94-R$ 0,63-----
SANB11SANBE287CompraR$ 28,2820/05/2022Americano-ITM---------
SANB11SANBE292CompraR$ 28,7820/05/2022Americano-ITM---------
SANB11SANBE297CompraR$ 29,2820/05/2022Americano-ITM---------
SANB11SANBE302CompraR$ 29,7820/05/2022AmericanoR$ 32,72ITMR$ 2,578 %R$ 2,94-R$ 0,37-----
SANB11SANBE307CompraR$ 30,2820/05/2022AmericanoR$ 32,72ITMR$ 5,0515 %R$ 2,44R$ 2,6162 %69.67 %0.04074-0.042420.04870
SANB11SANBE312CompraR$ 30,7820/05/2022AmericanoR$ 32,72ITMR$ 1,986 %R$ 1,94R$ 0,04-----
SANB11SANBE317CompraR$ 31,2820/05/2022AmericanoR$ 32,72ITMR$ 1,023 %R$ 1,44-R$ 0,42-----
SANB11SANBE322CompraR$ 31,7820/05/2022AmericanoR$ 32,72ITMR$ 1,154 %R$ 0,94R$ 0,2146 %77.55 %0.22343-0.112870.00880
SANB11SANBE327CompraR$ 32,2820/05/2022AmericanoR$ 32,72ATMR$ 0,903 %R$ 0,44R$ 0,4644 %63.19 %0.23887-0.109310.01357
SANB11SANBE332CompraR$ 32,7820/05/2022AmericanoR$ 32,72ATMR$ 0,321 %R$ 0,00R$ 0,3228 %49.25 %0.47798-0.091330.01172
SANB11SANBE337CompraR$ 33,2820/05/2022AmericanoR$ 32,72ATMR$ 0,100 %R$ 0,00R$ 0,1025 %23.83 %0.42911-0.059830.00910
SANB11SANBE342CompraR$ 33,7820/05/2022AmericanoR$ 32,72OTMR$ 0,070 %R$ 0,00R$ 0,0732 %14.59 %0.24226-0.056470.00672
SANB11SANBE347CompraR$ 34,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1038 %14.51 %0.16691-0.054300.00821
SANB11SANBE352CompraR$ 34,7820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1040 %12.52 %0.12538-0.044380.00856
SANB11SANBE357CompraR$ 35,2820/05/2022AmericanoR$ 32,72OTMR$ 0,100 %R$ 0,00R$ 0,1027 %11.40 %0.10438-0.018060.01329
SANB11SANBE362CompraR$ 35,7820/05/2022AmericanoR$ 32,72OTMR$ 0,010 %R$ 0,00R$ 0,0147 %1.99 %0.03459-0.017070.00141
SANB11SANBE367CompraR$ 36,2820/05/2022AmericanoR$ 32,72OTMR$ 0,050 %R$ 0,00R$ 0,0531 %5.91 %0.05842-0.012840.00774
SANB11SANBE380CompraR$ 36,7820/05/2022AmericanoR$ 32,72OTMR$ 0,110 %R$ 0,00R$ 0,1165 %9.01 %0.05973-0.056760.00675
SANB11SANBE375CompraR$ 37,2820/05/2022AmericanoR$ 32,72OTMR$ 0,331 %R$ 0,00R$ 0,3339 %16.96 %0.06574-0.024740.02462