Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 40,47
1,72 (4,44 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBD313CompraR$ 31,3619/04/2021Americano-ITM---------
SANB11SANBD328CompraR$ 32,8619/04/2021Americano-ITM---------
SANB11SANBD343CompraR$ 34,3619/04/2021AmericanoR$ 40,47ITMR$ 3,9510 %R$ 6,11-R$ 2,160 %100.00 %0.00000-0.002770.00000
SANB11SANBD350CompraR$ 34,8619/04/2021Americano-ITM---------
SANB11SANBD358CompraR$ 35,8619/04/2021AmericanoR$ 40,47ITMR$ 3,699 %R$ 4,61-R$ 0,92-----
SANB11SANBD373CompraR$ 37,3619/04/2021AmericanoR$ 40,47ITMR$ 2,346 %R$ 3,11-R$ 0,77-----
SANB11SANBD380CompraR$ 37,8619/04/2021AmericanoR$ 40,47ITMR$ 3,368 %R$ 2,61R$ 0,7531 %75.72 %0.07201-0.024860.04412
SANB11SANBD390CompraR$ 38,8619/04/2021AmericanoR$ 40,47ITMR$ 2,747 %R$ 1,61R$ 1,1332 %67.08 %0.08031-0.029140.05103
SANB11SANBD405CompraR$ 40,3619/04/2021AmericanoR$ 40,47ATMR$ 1,835 %R$ 0,11R$ 1,7231 %54.05 %0.09157-0.030290.05598
SANB11SANBD410CompraR$ 40,8619/04/2021AmericanoR$ 40,47ATMR$ 1,945 %R$ 0,00R$ 1,9437 %50.34 %0.07665-0.036100.05627
SANB11SANBD415CompraR$ 41,3619/04/2021AmericanoR$ 40,47OTMR$ 1,203 %R$ 0,00R$ 1,2027 %43.92 %0.10167-0.026010.05653
SANB11SANBD420CompraR$ 41,8619/04/2021AmericanoR$ 40,47OTMR$ 1,253 %R$ 0,00R$ 1,2532 %41.05 %0.08643-0.030400.05484
SANB11SANBD425CompraR$ 42,3619/04/2021AmericanoR$ 40,47OTMR$ 1,223 %R$ 0,00R$ 1,2235 %38.27 %0.07824-0.032170.05382
SANB11SANBD430CompraR$ 42,8619/04/2021AmericanoR$ 40,47OTMR$ 0,551 %R$ 0,00R$ 0,5524 %27.27 %0.09695-0.018650.04841
SANB11SANBD435CompraR$ 43,3619/04/2021AmericanoR$ 40,47OTMR$ 0,932 %R$ 0,00R$ 0,9335 %31.29 %0.07211-0.029950.04996
SANB11SANBD440CompraR$ 43,8619/04/2021AmericanoR$ 40,47OTMR$ 0,802 %R$ 0,00R$ 0,8035 %27.99 %0.06862-0.028370.04747
SANB11SANBD445CompraR$ 44,3619/04/2021AmericanoR$ 40,47OTMR$ 1,002 %R$ 0,00R$ 1,0035 %29.36 %0.05918-0.024720.05745
SANB11SANBD450CompraR$ 44,8619/04/2021AmericanoR$ 40,47OTMR$ 0,601 %R$ 0,00R$ 0,6035 %22.31 %0.06035-0.025290.04210
SANB11SANBD455CompraR$ 45,3619/04/2021Americano-OTM---------