Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,07
-0,68 (-1,90 %)
26/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
16 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série L
Série X
17/12/2021
Vencimento
36 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série A
Série M
21/01/2022
Vencimento
58 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série B
Série N
18/02/2022
Vencimento
77 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série C
Série O
18/03/2022
Vencimento
95 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série D
Série P
14/04/2022
Vencimento
114 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série E
Série Q
20/05/2022
Vencimento
138 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série F
Série R
17/06/2022
Vencimento
157 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série G
Série S
15/07/2022
Vencimento
177 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série H
Série T
19/08/2022
Vencimento
202 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série I
Série U
16/09/2022
Vencimento
221 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série J
Série V
21/10/2022
Vencimento
245 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série K
Série W
18/11/2022
Vencimento
263 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série L
Série X
16/12/2022
Vencimento
283 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série A
Série M
20/01/2023
Vencimento
307 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série B
Série N
17/02/2023
Vencimento
327 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série C
Série O
17/03/2023
Vencimento
347 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série D
Série P
20/04/2023
Vencimento
371 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série F
Série R
16/06/2023
Vencimento
412 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série G
Série S
21/07/2023
Vencimento
437 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série H
Série T
18/08/2023
Vencimento
457 dias
Até o Vencimento
661 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série J
Série V
20/10/2023
Vencimento
502 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885
Série K
Série W
17/11/2023
Vencimento
522 dias
Até o Vencimento
752 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBK280CompraR$ 28,0019/11/2021Americano-ITM---------
SANB11SANBK290CompraR$ 29,0019/11/2021Americano-ITM---------
SANB11SANBK300CompraR$ 30,0019/11/2021Americano-ITM---------
SANB11SANBK310CompraR$ 31,0019/11/2021Americano-ITM---------
SANB11SANBK320CompraR$ 32,0019/11/2021Americano-ITM---------
SANB11SANBK330CompraR$ 33,0019/11/2021Americano-ITM---------
SANB11SANBK340CompraR$ 34,0019/11/2021Americano-ITM---------
SANB11SANBK345CompraR$ 34,5019/11/2021Americano-ATM---------
SANB11SANBK350CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,337 %R$ 0,07R$ 2,2661 %54.74 %0.07094-0.069320.03644
SANB11SANBK950CompraR$ 35,0019/11/2021AmericanoR$ 35,07ATMR$ 2,096 %R$ 0,07R$ 2,0248 %54.87 %0.08025-0.050860.04049
SANB11SANBK355CompraR$ 35,5019/11/2021AmericanoR$ 35,07ATMR$ 1,474 %R$ 0,00R$ 1,4744 %49.53 %0.09949-0.051070.03670
SANB11SANBK955CompraR$ 35,5019/11/2021Americano-ATM---------
SANB11SANBK360CompraR$ 36,0019/11/2021AmericanoR$ 35,07OTMR$ 1,244 %R$ 0,00R$ 1,2443 %44.55 %0.09971-0.049710.03636
SANB11SANBK960CompraR$ 36,0019/11/2021Americano-OTM---------
SANB11SANBK365CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,083 %R$ 0,00R$ 1,0844 %40.04 %0.09574-0.049160.03555
SANB11SANBK965CompraR$ 36,5019/11/2021AmericanoR$ 35,07OTMR$ 1,203 %R$ 0,00R$ 1,2047 %41.07 %0.08948-0.053050.03578
SANB11SANBK370CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 0,933 %R$ 0,00R$ 0,9344 %35.75 %0.09144-0.047740.03434
SANB11SANBK970CompraR$ 37,0019/11/2021AmericanoR$ 35,07OTMR$ 1,444 %R$ 0,00R$ 1,4454 %40.57 %0.07189-0.055520.03870
SANB11SANBK375CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 0,802 %R$ 0,00R$ 0,8045 %31.79 %0.08637-0.045930.03281
SANB11SANBK975CompraR$ 37,5019/11/2021AmericanoR$ 35,07OTMR$ 1,334 %R$ 0,00R$ 1,3354 %37.74 %0.06870-0.053050.03885