Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 39,44
-0,88 (-2,18 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC285CompraR$ 27,9815/03/2021Americano-ITM---------
SANB11SANBC290CompraR$ 28,4815/03/2021Americano-ITM---------
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 39,44ITMR$ 11,2028 %R$ 10,21R$ 0,99107 %86.86 %0.01728-0.064470.02451
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 39,44ITMR$ 14,1036 %R$ 9,71R$ 4,39128 %78.08 %0.01221-0.064060.05587
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 39,44ITMR$ 8,4822 %R$ 7,71R$ 0,7778 %85.92 %0.02488-0.049820.02569
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 39,44ITMR$ 7,2018 %R$ 6,21R$ 0,9974 %81.84 %0.03098-0.055540.03035
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 39,44ITMR$ 2,506 %R$ 2,46R$ 0,04-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 39,44ITMR$ 3,208 %R$ 1,46R$ 1,7457 %63.01 %0.06238-0.065230.04020
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 39,44ATMR$ 2,346 %R$ 0,46R$ 1,8858 %56.46 %0.07498-0.081120.03562
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 39,44ATMR$ 1,123 %R$ 0,00R$ 1,1237 %45.87 %0.11757-0.052880.03590
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 39,44OTMR$ 0,752 %R$ 0,00R$ 0,7537 %34.72 %0.10951-0.048950.03342
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 39,44OTMR$ 1,003 %R$ 0,00R$ 1,0048 %35.25 %0.08312-0.060300.03487
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 39,44OTMR$ 0,511 %R$ 0,00R$ 0,5138 %25.61 %0.09301-0.043600.02912
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 39,44OTMR$ 0,381 %R$ 0,00R$ 0,3837 %20.79 %0.08499-0.037790.02593
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 39,44OTMR$ 0,361 %R$ 0,00R$ 0,3640 %18.92 %0.07490-0.038180.02449
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 39,44OTMR$ 0,190 %R$ 0,00R$ 0,1935 %12.44 %0.06437-0.025540.01857
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 39,44OTMR$ 0,160 %R$ 0,00R$ 0,1636 %10.52 %0.05538-0.023360.01648
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 39,44OTMR$ 0,150 %R$ 0,00R$ 0,1537 %9.54 %0.04880-0.021330.01592
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 39,44OTMR$ 0,140 %R$ 0,00R$ 0,1440 %8.65 %0.04320-0.022400.01427