Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 40,47
1,72 (4,44 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
SANB11SANBC297CompraR$ 29,2315/03/2021EuropeuR$ 40,47ITMR$ 11,2028 %R$ 11,24-R$ 0,04-----
SANB11SANBC302CompraR$ 29,7315/03/2021EuropeuR$ 40,47ITMR$ 14,1035 %R$ 10,74R$ 3,36113 %80.18 %0.01268-0.055100.05402
SANB11SANBC322CompraR$ 31,7315/03/2021EuropeuR$ 40,47ITMR$ 8,4821 %R$ 8,74-R$ 0,26-----
SANB11SANBC337CompraR$ 33,2315/03/2021EuropeuR$ 40,47ITMR$ 4,9612 %R$ 7,24-R$ 2,280 %100.00 %0.00000-0.002690.00000
SANB11SANBC350CompraR$ 34,9815/03/2021Americano-ITM---------
SANB11SANBC360CompraR$ 35,9815/03/2021Americano-ITM---------
SANB11SANBC371CompraR$ 36,9815/03/2021AmericanoR$ 40,47ITMR$ 2,506 %R$ 3,49-R$ 0,99-----
SANB11SANBC380CompraR$ 37,9815/03/2021AmericanoR$ 40,47ITMR$ 1,383 %R$ 2,49-R$ 1,110 %100.00 %0.00000-0.003070.00000
SANB11SANBC390CompraR$ 38,9815/03/2021AmericanoR$ 40,47ITMR$ 1,704 %R$ 1,49R$ 0,2128 %81.04 %0.15107-0.043030.01709
SANB11SANBC400CompraR$ 39,9815/03/2021AmericanoR$ 40,47ATMR$ 1,213 %R$ 0,49R$ 0,7237 %59.75 %0.16435-0.077790.02441
SANB11SANBC412CompraR$ 40,9815/03/2021AmericanoR$ 40,47ATMR$ 0,732 %R$ 0,00R$ 0,7338 %43.04 %0.16508-0.079260.02478
SANB11SANBC417CompraR$ 41,4815/03/2021AmericanoR$ 40,47OTMR$ 0,441 %R$ 0,00R$ 0,4433 %32.93 %0.17305-0.064090.02282
SANB11SANBC422CompraR$ 41,9815/03/2021AmericanoR$ 40,47OTMR$ 0,180 %R$ 0,00R$ 0,1825 %19.72 %0.16590-0.033810.01891
SANB11SANBC427CompraR$ 42,4815/03/2021AmericanoR$ 40,47OTMR$ 0,301 %R$ 0,00R$ 0,3039 %22.11 %0.12211-0.060860.01873
SANB11SANBC432CompraR$ 42,9815/03/2021AmericanoR$ 40,47OTMR$ 0,100 %R$ 0,00R$ 0,1026 %10.98 %0.09755-0.022940.01368
SANB11SANBC437CompraR$ 43,4815/03/2021AmericanoR$ 40,47OTMR$ 0,200 %R$ 0,00R$ 0,2035 %14.89 %0.08673-0.034950.01792
SANB11SANBC442CompraR$ 43,9815/03/2021AmericanoR$ 40,47OTMR$ 0,160 %R$ 0,00R$ 0,1630 %12.10 %0.07290-0.021750.01868
SANB11SANBC447CompraR$ 44,4815/03/2021AmericanoR$ 40,47OTMR$ 0,150 %R$ 0,00R$ 0,1531 %10.82 %0.06262-0.020050.01791
SANB11SANBC452CompraR$ 44,9815/03/2021AmericanoR$ 40,47OTMR$ 0,130 %R$ 0,00R$ 0,1335 %9.25 %0.05336-0.021750.01479
SANB11SANBC457CompraR$ 45,4815/03/2021AmericanoR$ 40,47OTMR$ 0,251 %R$ 0,00R$ 0,2536 %13.07 %0.05336-0.023880.02320