Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,76
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV290VendaR$ 29,0021/10/2022Europeu-OTM---------
RRRP3RRRPV295VendaR$ 29,5021/10/2022Europeu-OTM---------
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 34,76OTMR$ 0,281 %R$ 0,00R$ 0,2834 %-12.56 %0.04862-0.010720.02619
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 34,76OTMR$ 0,852 %R$ 0,00R$ 0,8534 %-30.32 %0.08466-0.016940.04294
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 34,76ATMR$ 0,281 %R$ 0,00R$ 0,2814 %-31.44 %0.26258-0.006410.03415
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022Europeu-ITM---------
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ITM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 34,76ITMR$ 0,983 %R$ 1,74-R$ 0,76-----
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 34,76ITMR$ 0,401 %R$ 3,24-R$ 2,840 %-100.00 %0.000000.020810.00000
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------