Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,60
-2,11 (-7,10 %)
26/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
37 dias
Até o Vencimento
56 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
56 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
74 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
93 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
117 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
136 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
156 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
181 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
200 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
224 dias
Até o Vencimento
329 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
242 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
262 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
286 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
306 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
326 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
350 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
391 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
416 dias
Até o Vencimento
602 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
436 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
456 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
481 dias
Até o Vencimento
693 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
501 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPM215VendaR$ 21,5021/01/2022Europeu-OTM---------
RRRP3RRRPM245VendaR$ 24,5021/01/2022Europeu-OTM---------
RRRP3RRRPM275VendaR$ 27,5021/01/2022Europeu-ATM---------
RRRP3RRRPM280VendaR$ 28,0021/01/2022EuropeuR$ 27,60ATMR$ 1,837 %R$ 0,40R$ 1,4339 %-46.84 %0.08700-0.016030.04633
RRRP3RRRPM300VendaR$ 30,0021/01/2022EuropeuR$ 27,60ITMR$ 1,766 %R$ 2,40-R$ 0,64-----
RRRP3RRRPM305VendaR$ 30,5021/01/2022Europeu-ITM---------
RRRP3RRRPM320VendaR$ 32,0021/01/2022Europeu-ITM---------
RRRP3RRRPM327VendaR$ 32,7521/01/2022Europeu-ITM---------
RRRP3RRRPM335VendaR$ 33,5021/01/2022EuropeuR$ 27,60ITMR$ 2,619 %R$ 5,90-R$ 3,290 %-100.00 %0.000000.010330.00000
RRRP3RRRPM337VendaR$ 33,7521/01/2022EuropeuR$ 27,60ITMR$ 2,7610 %R$ 6,15-R$ 3,390 %-100.00 %0.000000.010420.00000
RRRP3RRRPM352VendaR$ 35,2521/01/2022EuropeuR$ 27,60ITMR$ 4,1115 %R$ 7,65-R$ 3,540 %-100.00 %0.000000.010900.00000
RRRP3RRRPM367VendaR$ 36,7521/01/2022Europeu-ITM---------
RRRP3RRRPM370VendaR$ 37,0021/01/2022Europeu-ITM---------