Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,41
-0,95 (-2,94 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPX285VendaR$ 28,5017/12/2021EuropeuR$ 31,41OTMR$ 1,043 %R$ 0,00R$ 1,0470 %-26.05 %0.05435-0.050430.02753
RRRP3RRRPX290VendaR$ 29,0017/12/2021Europeu-OTM---------
RRRP3RRRPX295VendaR$ 29,5017/12/2021EuropeuR$ 31,41OTMR$ 1,144 %R$ 0,00R$ 1,1462 %-30.88 %0.06706-0.047330.02987
RRRP3RRRPX297VendaR$ 29,7517/12/2021EuropeuR$ 31,41OTMR$ 0,873 %R$ 0,00R$ 0,8763 %-30.56 %0.08452-0.062180.02324
RRRP3RRRPX300VendaR$ 30,0017/12/2021EuropeuR$ 31,41OTMR$ 1,224 %R$ 0,00R$ 1,2273 %-34.42 %0.07578-0.076790.02440
RRRP3RRRPX302VendaR$ 30,2517/12/2021Europeu-OTM---------
RRRP3RRRPX305VendaR$ 30,5017/12/2021Europeu-OTM---------
RRRP3RRRPX307VendaR$ 30,7517/12/2021Europeu-OTM---------
RRRP3RRRPX310VendaR$ 31,0017/12/2021Europeu-ATM---------
RRRP3RRRPX312VendaR$ 31,2517/12/2021Europeu-ATM---------
RRRP3RRRPX315VendaR$ 31,5017/12/2021Europeu-ATM---------
RRRP3RRRPX317VendaR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPX320VendaR$ 32,0017/12/2021EuropeuR$ 31,41ATMR$ 2,187 %R$ 0,59R$ 1,5951 %-49.06 %0.07863-0.033870.03985
RRRP3RRRPX322VendaR$ 32,2517/12/2021Europeu-ITM---------
RRRP3RRRPX325VendaR$ 32,5017/12/2021Europeu-ITM---------
RRRP3RRRPX327VendaR$ 32,7517/12/2021EuropeuR$ 31,41ITMR$ 0,793 %R$ 1,34-R$ 0,55-----
RRRP3RRRPX330VendaR$ 33,0017/12/2021EuropeuR$ 31,41ITMR$ 2,006 %R$ 1,59R$ 0,4131 %-63.99 %0.12122-0.014820.03739
RRRP3RRRPX332VendaR$ 33,2517/12/2021EuropeuR$ 31,41ITMR$ 4,9016 %R$ 1,84R$ 3,06109 %-49.83 %0.04000-0.087050.03654
RRRP3RRRPX335VendaR$ 33,5017/12/2021EuropeuR$ 31,41ITMR$ 4,2814 %R$ 2,09R$ 2,1986 %-53.63 %0.04937-0.064740.03724
RRRP3RRRPX337VendaR$ 33,7517/12/2021EuropeuR$ 31,41ITMR$ 4,4714 %R$ 2,34R$ 2,1387 %-54.64 %0.04877-0.065070.03714