Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,61
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPV300VendaR$ 30,0021/10/2022Europeu-OTM---------
RRRP3RRRPV305VendaR$ 30,5021/10/2022Europeu-OTM---------
RRRP3RRRPV310VendaR$ 31,0021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2837 %-11.19 %0.03911-0.011670.02473
RRRP3RRRPV315VendaR$ 31,5021/10/2022Europeu-OTM---------
RRRP3RRRPV320VendaR$ 32,0021/10/2022Europeu-OTM---------
RRRP3RRRPV330VendaR$ 33,0021/10/2022Europeu-OTM---------
RRRP3RRRPV335VendaR$ 33,5021/10/2022EuropeuR$ 35,61OTMR$ 0,852 %R$ 0,00R$ 0,8539 %-26.34 %0.06601-0.020380.04111
RRRP3RRRPV345VendaR$ 34,5021/10/2022EuropeuR$ 35,61OTMR$ 0,281 %R$ 0,00R$ 0,2821 %-22.61 %0.14460-0.011840.02964
RRRP3RRRPV350VendaR$ 35,0021/10/2022Europeu-ATM---------
RRRP3RRRPV355VendaR$ 35,5021/10/2022EuropeuR$ 35,61ATMR$ 1,504 %R$ 0,00R$ 1,5046 %-43.49 %0.09107-0.040620.03670
RRRP3RRRPV360VendaR$ 36,0021/10/2022Europeu-ATM---------
RRRP3RRRPV365VendaR$ 36,5021/10/2022EuropeuR$ 35,61ITMR$ 0,983 %R$ 0,89R$ 0,0917 %-57.44 %0.20717-0.003570.04342
RRRP3RRRPV370VendaR$ 37,0021/10/2022Europeu-ITM---------
RRRP3RRRPV375VendaR$ 37,5021/10/2022Europeu-ITM---------
RRRP3RRRPV380VendaR$ 38,0021/10/2022EuropeuR$ 35,61ITMR$ 0,401 %R$ 2,39-R$ 1,99-----
RRRP3RRRPV385VendaR$ 38,5021/10/2022Europeu-ITM---------
RRRP3RRRPV390VendaR$ 39,0021/10/2022Europeu-ITM---------
RRRP3RRRPV395VendaR$ 39,5021/10/2022Europeu-ITM---------
RRRP3RRRPV400VendaR$ 40,0021/10/2022Europeu-ITM---------
RRRP3RRRPV405VendaR$ 40,5021/10/2022Europeu-ITM---------