Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,76
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPK300CompraR$ 30,0018/11/2022Americano-ITM---------
RRRP3RRRPK305CompraR$ 30,5018/11/2022Americano-ITM---------
RRRP3RRRPK310CompraR$ 31,0018/11/2022Americano-ITM---------
RRRP3RRRPK315CompraR$ 31,5018/11/2022Americano-ITM---------
RRRP3RRRPK320CompraR$ 32,0018/11/2022Americano-ITM---------
RRRP3RRRPK325CompraR$ 32,5018/11/2022Americano-ITM---------
RRRP3RRRPK330CompraR$ 33,0018/11/2022Americano-ITM---------
RRRP3RRRPK335CompraR$ 33,5018/11/2022Americano-ITM---------
RRRP3RRRPK340CompraR$ 34,0018/11/2022Americano-ITM---------
RRRP3RRRPK345CompraR$ 34,5018/11/2022Americano-ATM---------
RRRP3RRRPK350CompraR$ 35,0018/11/2022Americano-ATM---------
RRRP3RRRPK355CompraR$ 35,5018/11/2022Americano-OTM---------
RRRP3RRRPK360CompraR$ 36,0018/11/2022AmericanoR$ 34,76OTMR$ 4,1912 %R$ 0,00R$ 4,1977 %54.81 %0.03603-0.060060.05665
RRRP3RRRPK365CompraR$ 36,5018/11/2022Americano-OTM---------
RRRP3RRRPK370CompraR$ 37,0018/11/2022AmericanoR$ 34,76OTMR$ 2,487 %R$ 0,00R$ 2,4855 %47.29 %0.05158-0.045200.05625
RRRP3RRRPK375CompraR$ 37,5018/11/2022Americano-OTM---------
RRRP3RRRPK390CompraR$ 39,0018/11/2022AmericanoR$ 34,76OTMR$ 2,006 %R$ 0,00R$ 2,0054 %39.54 %0.04752-0.039720.05828
RRRP3RRRPK400CompraR$ 40,0018/11/2022AmericanoR$ 34,76OTMR$ 0,702 %R$ 0,00R$ 0,7040 %23.97 %0.05818-0.027270.04114
RRRP3RRRPK410CompraR$ 41,0018/11/2022Americano-OTM---------
RRRP3RRRPK420CompraR$ 42,0018/11/2022Americano-OTM---------