Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,41
-0,95 (-2,94 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPL285CompraR$ 28,5017/12/2021AmericanoR$ 31,41ITMR$ 1,374 %R$ 2,91-R$ 1,540 %100.00 %0.00000-0.008910.00000
RRRP3RRRPL290CompraR$ 29,0017/12/2021AmericanoR$ 31,41ITMR$ 1,404 %R$ 2,41-R$ 1,010 %100.00 %0.00000-0.009060.00000
RRRP3RRRPL295CompraR$ 29,5017/12/2021Americano-ITM---------
RRRP3RRRPL297CompraR$ 29,7517/12/2021Europeu-ITM---------
RRRP3RRRPL300CompraR$ 30,0017/12/2021AmericanoR$ 31,41ITMR$ 2,107 %R$ 1,41R$ 0,6946 %71.03 %0.11150-0.054060.02268
RRRP3RRRPL302CompraR$ 30,2517/12/2021Europeu-ITM---------
RRRP3RRRPL305CompraR$ 30,5017/12/2021AmericanoR$ 31,41ITMR$ 1,986 %R$ 0,91R$ 1,0741 %64.44 %0.10640-0.041960.03159
RRRP3RRRPL307CompraR$ 30,7517/12/2021Europeu-ITM---------
RRRP3RRRPL310CompraR$ 31,0017/12/2021AmericanoR$ 31,41ATMR$ 0,341 %R$ 0,41-R$ 0,07-----
RRRP3RRRPL312CompraR$ 31,2517/12/2021EuropeuR$ 31,41ATMR$ 0,742 %R$ 0,16R$ 0,5819 %59.34 %0.26846-0.024300.03003
RRRP3RRRPL315CompraR$ 31,5017/12/2021AmericanoR$ 31,41ATMR$ 0,963 %R$ 0,00R$ 0,9625 %53.32 %0.17484-0.027550.03553
RRRP3RRRPL317CompraR$ 31,7517/12/2021Europeu-ATM---------
RRRP3RRRPL320CompraR$ 32,0017/12/2021AmericanoR$ 31,41ATMR$ 1,184 %R$ 0,00R$ 1,1853 %46.80 %0.11356-0.067540.02636
RRRP3RRRPL322CompraR$ 32,2517/12/2021EuropeuR$ 31,41OTMR$ 1,104 %R$ 0,00R$ 1,1060 %44.04 %0.11025-0.082420.02365
RRRP3RRRPL325CompraR$ 32,5017/12/2021Americano-OTM---------
RRRP3RRRPL327CompraR$ 32,7517/12/2021EuropeuR$ 31,41OTMR$ 1,695 %R$ 0,00R$ 1,6993 %44.77 %0.07113-0.126060.02371
RRRP3RRRPL330CompraR$ 33,0017/12/2021AmericanoR$ 31,41OTMR$ 1,595 %R$ 0,00R$ 1,5954 %43.79 %0.07314-0.046290.03938
RRRP3RRRPL332CompraR$ 33,2517/12/2021EuropeuR$ 31,41OTMR$ 0,361 %R$ 0,00R$ 0,3629 %26.00 %0.13635-0.025150.02673
RRRP3RRRPL335CompraR$ 33,5017/12/2021Americano-OTM---------
RRRP3RRRPL337CompraR$ 33,7517/12/2021EuropeuR$ 31,41OTMR$ 0,281 %R$ 0,00R$ 0,2838 %20.64 %0.11403-0.034380.01891