Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,61
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RRRP3RRRPJ300CompraR$ 30,0021/10/2022Americano-ITM---------
RRRP3RRRPJ305CompraR$ 30,5021/10/2022Americano-ITM---------
RRRP3RRRPJ310CompraR$ 31,0021/10/2022Americano-ITM---------
RRRP3RRRPJ315CompraR$ 31,5021/10/2022Americano-ITM---------
RRRP3RRRPJ320CompraR$ 32,0021/10/2022Americano-ITM---------
RRRP3RRRPJ330CompraR$ 33,0021/10/2022Americano-ITM---------
RRRP3RRRPJ335CompraR$ 33,5021/10/2022Americano-ITM---------
RRRP3RRRPJ345CompraR$ 34,5021/10/2022Americano-ITM---------
RRRP3RRRPJ350CompraR$ 35,0021/10/2022AmericanoR$ 35,61ATMR$ 4,9914 %R$ 0,61R$ 4,38107 %59.95 %0.03397-0.109000.04099
RRRP3RRRPJ355CompraR$ 35,5021/10/2022AmericanoR$ 35,61ATMR$ 1,604 %R$ 0,11R$ 1,4936 %57.30 %0.11459-0.047720.03763
RRRP3RRRPJ360CompraR$ 36,0021/10/2022Americano-ATM---------
RRRP3RRRPJ365CompraR$ 36,5021/10/2022Americano-OTM---------
RRRP3RRRPJ370CompraR$ 37,0021/10/2022AmericanoR$ 35,61OTMR$ 2,768 %R$ 0,00R$ 2,7684 %49.50 %0.04963-0.097320.03827
RRRP3RRRPJ375CompraR$ 37,5021/10/2022Americano-OTM---------
RRRP3RRRPJ380CompraR$ 38,0021/10/2022AmericanoR$ 35,61OTMR$ 0,401 %R$ 0,00R$ 0,4030 %25.05 %0.11451-0.030720.02966
RRRP3RRRPJ385CompraR$ 38,5021/10/2022AmericanoR$ 35,61OTMR$ 1,264 %R$ 0,00R$ 1,2656 %36.16 %0.06740-0.061250.03693
RRRP3RRRPJ390CompraR$ 39,0021/10/2022Americano-OTM---------
RRRP3RRRPJ395CompraR$ 39,5021/10/2022AmericanoR$ 35,61OTMR$ 1,003 %R$ 0,00R$ 1,0051 %30.60 %0.06337-0.047710.03804
RRRP3RRRPJ400CompraR$ 40,0021/10/2022AmericanoR$ 35,61OTMR$ 0,652 %R$ 0,00R$ 0,6556 %23.92 %0.06283-0.055440.02717
RRRP3RRRPJ405CompraR$ 40,5021/10/2022AmericanoR$ 35,61OTMR$ 1,344 %R$ 0,00R$ 1,3468 %31.79 %0.04943-0.064020.03782