Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 58,42
0,56 (0,97 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
22 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
50 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
85 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
113 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
148 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
176 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
239 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
267 dias
Até o Vencimento
185 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
295 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
329 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
358 dias
Até o Vencimento
250 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
421 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
449 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
512 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
540 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
568 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
603 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
631 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
659 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
694 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
722 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTS513VendaR$ 51,1115/07/2022EuropeuR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9546 %-16.54 %0.02489-0.030020.05456
RENT3RENTS516VendaR$ 51,6115/07/2022EuropeuR$ 58,42OTMR$ 1,663 %R$ 0,00R$ 1,6653 %-21.47 %0.02388-0.039650.06676
RENT3RENTS523VendaR$ 52,1115/07/2022EuropeuR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9040 %-17.34 %0.02854-0.026300.05704
RENT3RENTS533VendaR$ 53,1115/07/2022EuropeuR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2242 %-21.34 %0.03130-0.030520.06475
RENT3RENTS540VendaR$ 53,6115/07/2022EuropeuR$ 58,42OTMR$ 1,162 %R$ 0,00R$ 1,1639 %-21.78 %0.03405-0.028220.06553
RENT3RENTS543VendaR$ 54,1115/07/2022EuropeuR$ 58,42OTMR$ 1,062 %R$ 0,00R$ 1,0636 %-22.02 %0.03775-0.026050.06501
RENT3RENTS553VendaR$ 55,1115/07/2022EuropeuR$ 58,42OTMR$ 1,503 %R$ 0,00R$ 1,5038 %-27.22 %0.03983-0.030580.07286
RENT3RENTS563VendaR$ 56,1115/07/2022EuropeuR$ 58,42OTMR$ 1,633 %R$ 0,00R$ 1,6335 %-30.63 %0.04531-0.028790.07702
RENT3RENTS573VendaR$ 57,1115/07/2022EuropeuR$ 58,42OTMR$ 2,114 %R$ 0,00R$ 2,1137 %-35.77 %0.04647-0.031010.08193
RENT3RENTS583VendaR$ 58,1115/07/2022EuropeuR$ 58,42ATMR$ 2,504 %R$ 0,00R$ 2,5036 %-40.53 %0.04885-0.030490.08508
RENT3RENTS593VendaR$ 59,1115/07/2022EuropeuR$ 58,42ATMR$ 2,925 %R$ 0,69R$ 2,2336 %-45.48 %0.05083-0.028990.08699
RENT3RENTS603VendaR$ 60,1115/07/2022EuropeuR$ 58,42ITMR$ 5,509 %R$ 1,69R$ 3,8155 %-46.70 %0.03000-0.045880.09558
RENT3RENTS610VendaR$ 60,6115/07/2022EuropeuR$ 58,42ITMR$ 6,2211 %R$ 2,19R$ 4,0360 %-47.67 %0.02781-0.052050.09460
RENT3RENTS613VendaR$ 61,1115/07/2022Europeu-ITM---------
RENT3RENTS623VendaR$ 62,1115/07/2022Europeu-ITM---------
RENT3RENTS633VendaR$ 63,1115/07/2022EuropeuR$ 58,42ITMR$ 5,209 %R$ 4,69R$ 0,5134 %-65.33 %0.04895-0.017470.08101
RENT3RENTS643VendaR$ 64,1115/07/2022Europeu-ITM---------
RENT3RENTS653VendaR$ 65,1115/07/2022Europeu-ITM---------
RENT3RENTS663VendaR$ 66,1115/07/2022Europeu-ITM---------
RENT3RENTS673VendaR$ 67,1115/07/2022Europeu-ITM---------