Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 63,00
-0,22 (-0,35 %)
22/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
17 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série H
Série T
20/08/2021
Vencimento
42 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
61 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
80 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
103 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
123 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
145 dias
Até o Vencimento
213 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
164 dias
Até o Vencimento
241 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
182 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
201 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
225 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
244 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
264 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
289 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
332 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
394 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
414 dias
Até o Vencimento
605 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
434 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
458 dias
Até o Vencimento
667 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
499 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTT570VendaR$ 57,0020/08/2021EuropeuR$ 63,00OTMR$ 1,402 %R$ 0,00R$ 1,4038 %-22.44 %0.02999-0.032090.07871
RENT3RENTT575VendaR$ 57,5020/08/2021Europeu-OTM---------
RENT3RENTT580VendaR$ 58,0020/08/2021EuropeuR$ 63,00OTMR$ 1,653 %R$ 0,00R$ 1,6538 %-25.65 %0.03268-0.033860.08467
RENT3RENTT590VendaR$ 59,0020/08/2021EuropeuR$ 63,00OTMR$ 1,933 %R$ 0,00R$ 1,9337 %-29.11 %0.03528-0.035270.09013
RENT3RENTT600VendaR$ 60,0020/08/2021EuropeuR$ 63,00OTMR$ 2,203 %R$ 0,00R$ 2,2036 %-32.66 %0.03812-0.035750.09480
RENT3RENTT605VendaR$ 60,5020/08/2021EuropeuR$ 63,00OTMR$ 2,474 %R$ 0,00R$ 2,4737 %-34.87 %0.03828-0.037350.09723
RENT3RENTT610VendaR$ 61,0020/08/2021EuropeuR$ 63,00OTMR$ 2,364 %R$ 0,00R$ 2,3633 %-36.16 %0.04242-0.033280.09963
RENT3RENTT615VendaR$ 61,5020/08/2021EuropeuR$ 63,00OTMR$ 2,905 %R$ 0,00R$ 2,9037 %-38.90 %0.03961-0.038430.10078
RENT3RENTT620VendaR$ 62,0020/08/2021EuropeuR$ 63,00ATMR$ 3,065 %R$ 0,00R$ 3,0636 %-40.88 %0.04088-0.037970.10212
RENT3RENTT630VendaR$ 63,0020/08/2021EuropeuR$ 63,00ATMR$ 3,215 %R$ 0,00R$ 3,2133 %-45.07 %0.04567-0.033560.10527
RENT3RENTT635VendaR$ 63,5020/08/2021EuropeuR$ 63,00ATMR$ 3,536 %R$ 0,50R$ 3,0333 %-47.30 %0.04509-0.034190.10584
RENT3RENTT640VendaR$ 64,0020/08/2021EuropeuR$ 63,00ATMR$ 4,056 %R$ 1,00R$ 3,0535 %-49.12 %0.04210-0.035960.10725
RENT3RENTT645VendaR$ 64,5020/08/2021Europeu-ITM---------
RENT3RENTT650VendaR$ 65,0020/08/2021Europeu-ITM---------
RENT3RENTT655VendaR$ 65,5020/08/2021Europeu-ITM---------
RENT3RENTT660VendaR$ 66,0020/08/2021Europeu-ITM---------
RENT3RENTT670VendaR$ 67,0020/08/2021Europeu-ITM---------
RENT3RENTT680VendaR$ 68,0020/08/2021Europeu-ITM---------
RENT3RENTT690VendaR$ 69,0020/08/2021Europeu-ITM---------
RENT3RENTT700VendaR$ 70,0020/08/2021Europeu-ITM---------