Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 57,29
-0,52 (-0,90 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023AmericanoR$ 57,29OTMR$ 1,683 %R$ 0,00R$ 1,6836 %37.77 %0.05559-0.055350.07272
RENT3RENTC621CompraR$ 61,8117/03/2023AmericanoR$ 57,29OTMR$ 1,613 %R$ 0,00R$ 1,6138 %34.58 %0.04947-0.055430.07176
RENT3RENTC631CompraR$ 62,8117/03/2023AmericanoR$ 57,29OTMR$ 1,252 %R$ 0,00R$ 1,2538 %29.31 %0.04759-0.051090.06582
RENT3RENTC643CompraR$ 64,3117/03/2023EuropeuR$ 57,29OTMR$ 0,791 %R$ 0,00R$ 0,7935 %21.58 %0.04312-0.040400.05602
RENT3RENTC651CompraR$ 64,8117/03/2023AmericanoR$ 57,29OTMR$ 0,701 %R$ 0,00R$ 0,7035 %19.65 %0.04089-0.037940.05300
RENT3RENTC661CompraR$ 65,8117/03/2023AmericanoR$ 57,29OTMR$ 0,671 %R$ 0,00R$ 0,6737 %18.10 %0.03648-0.036810.05124
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC489CompraR$ 48,5617/03/2023Americano-ITM---------
RENT3RENTC501CompraR$ 49,8117/03/2023Americano-ITM---------
RENT3RENTC511CompraR$ 50,8117/03/2023Americano-ITM---------
RENT3RENTC521CompraR$ 51,8117/03/2023Americano-ITM---------
RENT3RENTC523CompraR$ 52,3117/03/2023Europeu-ITM---------
RENT3RENTC531CompraR$ 52,8117/03/2023AmericanoR$ 57,29ITMR$ 7,3013 %R$ 4,48R$ 2,8247 %74.43 %0.03116-0.061240.07135
RENT3RENTC541CompraR$ 53,8117/03/2023AmericanoR$ 57,29ITMR$ 5,6610 %R$ 3,48R$ 2,1840 %73.91 %0.04131-0.062000.06323
RENT3RENTC551CompraR$ 54,8117/03/2023AmericanoR$ 57,29ITMR$ 5,8010 %R$ 2,48R$ 3,3248 %67.24 %0.03646-0.069890.07481
RENT3RENTC561CompraR$ 55,8117/03/2023AmericanoR$ 57,29ITMR$ 5,119 %R$ 1,48R$ 3,6342 %64.34 %0.03975-0.061640.08273
RENT3RENTC571CompraR$ 56,8117/03/2023AmericanoR$ 57,29ATMR$ 3,526 %R$ 0,48R$ 3,0437 %60.01 %0.05442-0.063600.07391
RENT3RENTC576CompraR$ 57,3117/03/2023EuropeuR$ 57,29ATMR$ 3,646 %R$ 0,00R$ 3,6435 %58.47 %0.05050-0.055400.08540
RENT3RENTC581CompraR$ 57,8117/03/2023AmericanoR$ 57,29ATMR$ 3,005 %R$ 0,00R$ 3,0037 %54.49 %0.05594-0.063360.07585
RENT3RENTC591CompraR$ 58,8117/03/2023AmericanoR$ 57,29OTMR$ 2,574 %R$ 0,00R$ 2,5737 %49.03 %0.05567-0.062760.07631
RENT3RENTC601CompraR$ 59,8117/03/2023AmericanoR$ 57,29OTMR$ 2,154 %R$ 0,00R$ 2,1537 %43.63 %0.05522-0.060520.07536
RENT3RENTC611CompraR$ 60,8117/03/2023