Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 59,21
0,71 (1,21 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTB500CompraR$ 49,9417/02/2023AmericanoR$ 59,21ITMR$ 5,8310 %R$ 9,27-R$ 3,440 %100.00 %0.00000-0.026010.00000
RENT3RENTB508CompraR$ 50,4417/02/2023AmericanoR$ 59,21ITMR$ 3,997 %R$ 8,77-R$ 4,780 %100.00 %0.00000-0.026190.00000
RENT3RENTB518CompraR$ 51,4417/02/2023AmericanoR$ 59,21ITMR$ 5,9010 %R$ 7,77-R$ 1,870 %100.00 %0.00000-0.026920.00000
RENT3RENTB528CompraR$ 52,4417/02/2023AmericanoR$ 59,21ITMR$ 6,5211 %R$ 6,77-R$ 0,25-----
RENT3RENTB538CompraR$ 53,4417/02/2023AmericanoR$ 59,21ITMR$ 6,3611 %R$ 5,77R$ 0,5936 %91.54 %0.03177-0.052340.02131
RENT3RENTB548CompraR$ 54,4417/02/2023AmericanoR$ 59,21ITMR$ 5,149 %R$ 4,77R$ 0,37-----
RENT3RENTB558CompraR$ 55,4417/02/2023AmericanoR$ 59,21ITMR$ 4,387 %R$ 3,77R$ 0,6127 %88.89 %0.05200-0.050160.02602
RENT3RENTB568CompraR$ 56,4417/02/2023AmericanoR$ 59,21ITMR$ 3,887 %R$ 2,77R$ 1,1129 %78.51 %0.06454-0.059250.04551
RENT3RENTB578CompraR$ 57,4417/02/2023AmericanoR$ 59,21ITMR$ 3,115 %R$ 1,77R$ 1,3434 %69.97 %0.07541-0.077560.04779
RENT3RENTB588CompraR$ 58,4417/02/2023AmericanoR$ 59,21ATMR$ 2,454 %R$ 0,77R$ 1,6833 %62.04 %0.08416-0.079620.05230
RENT3RENTB598CompraR$ 59,4417/02/2023AmericanoR$ 59,21ATMR$ 1,903 %R$ 0,00R$ 1,9033 %53.36 %0.08824-0.079670.05462
RENT3RENTB608CompraR$ 60,4417/02/2023AmericanoR$ 59,21OTMR$ 1,362 %R$ 0,00R$ 1,3631 %44.23 %0.09194-0.073660.05424
RENT3RENTB618CompraR$ 61,4417/02/2023AmericanoR$ 59,21OTMR$ 1,052 %R$ 0,00R$ 1,0532 %36.09 %0.08417-0.070240.05145
RENT3RENTB628CompraR$ 62,4417/02/2023AmericanoR$ 59,21OTMR$ 0,681 %R$ 0,00R$ 0,6831 %27.23 %0.07870-0.058210.04562
RENT3RENTB638CompraR$ 63,4417/02/2023AmericanoR$ 59,21OTMR$ 0,421 %R$ 0,00R$ 0,4230 %19.34 %0.06767-0.045560.03769
RENT3RENTB648CompraR$ 64,4417/02/2023AmericanoR$ 59,21OTMR$ 0,381 %R$ 0,00R$ 0,3833 %16.45 %0.05494-0.044850.03404
RENT3RENTB658CompraR$ 65,4417/02/2023AmericanoR$ 59,21OTMR$ 0,260 %R$ 0,00R$ 0,2630 %12.16 %0.04512-0.030230.03056
RENT3RENTB663CompraR$ 65,9417/02/2023Europeu-OTM---------
RENT3RENTB668CompraR$ 66,4417/02/2023AmericanoR$ 59,21OTMR$ 0,150 %R$ 0,00R$ 0,1531 %7.83 %0.03347-0.023680.02081
RENT3RENTB678CompraR$ 67,4417/02/2023Americano-OTM---------