Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 53,11
0,70 (1,34 %)
30/06/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
12 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série H
Série T
19/08/2022
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série I
Série U
16/09/2022
Vencimento
75 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série J
Série V
21/10/2022
Vencimento
110 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série K
Série W
18/11/2022
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série L
Série X
16/12/2022
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série A
Série M
20/01/2023
Vencimento
201 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série B
Série N
17/02/2023
Vencimento
229 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série C
Série O
17/03/2023
Vencimento
257 dias
Até o Vencimento
180 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série D
Série P
20/04/2023
Vencimento
291 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série E
Série Q
19/05/2023
Vencimento
320 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série F
Série R
16/06/2023
Vencimento
348 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série G
Série S
21/07/2023
Vencimento
383 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série H
Série T
18/08/2023
Vencimento
411 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série I
Série U
15/09/2023
Vencimento
439 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série K
Série W
17/11/2023
Vencimento
502 dias
Até o Vencimento
355 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série L
Série X
15/12/2023
Vencimento
530 dias
Até o Vencimento
375 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série A
Série M
19/01/2024
Vencimento
565 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série B
Série N
16/02/2024
Vencimento
593 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série C
Série O
15/03/2024
Vencimento
621 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série D
Série P
19/04/2024
Vencimento
656 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série E
Série Q
17/05/2024
Vencimento
684 dias
Até o Vencimento
485 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977
Série F
Série R
21/06/2024
Vencimento
719 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTH467CompraR$ 46,6019/08/2022Americano-ITM---------
RENT3RENTH480CompraR$ 47,8519/08/2022Europeu-ITM---------
RENT3RENTH482CompraR$ 48,1019/08/2022Americano-ITM---------
RENT3RENTH487CompraR$ 48,6019/08/2022AmericanoR$ 53,11ITMR$ 5,3610 %R$ 4,51R$ 0,85-----
RENT3RENTH492CompraR$ 49,1019/08/2022AmericanoR$ 53,11ITMR$ 5,0710 %R$ 4,01R$ 1,06-----
RENT3RENTH497CompraR$ 49,6019/08/2022AmericanoR$ 53,11ITMR$ 5,4310 %R$ 3,51R$ 1,9234 %77.09 %0.04410-0.047880.06130
RENT3RENTH500CompraR$ 49,8519/08/2022EuropeuR$ 53,11ITMR$ 5,2310 %R$ 3,26R$ 1,9734 %76.09 %0.04564-0.048080.06277
RENT3RENTH505CompraR$ 50,3519/08/2022AmericanoR$ 53,11ITMR$ 3,917 %R$ 2,76R$ 1,158 %98.94 %0.01579-0.026560.00619
RENT3RENTH515CompraR$ 51,3519/08/2022AmericanoR$ 53,11ITMR$ 4,268 %R$ 1,76R$ 2,5034 %68.21 %0.05185-0.051150.07216
RENT3RENTH525CompraR$ 52,3519/08/2022AmericanoR$ 53,11ATMR$ 3,837 %R$ 0,76R$ 3,0736 %62.30 %0.05196-0.054200.07686
RENT3RENTH535CompraR$ 53,3519/08/2022AmericanoR$ 53,11ATMR$ 2,946 %R$ 0,00R$ 2,9431 %57.43 %0.06162-0.048420.08042
RENT3RENTH545CompraR$ 54,3519/08/2022AmericanoR$ 53,11OTMR$ 2,795 %R$ 0,00R$ 2,7936 %51.59 %0.05507-0.053220.08066
RENT3RENTH555CompraR$ 55,3519/08/2022AmericanoR$ 53,11OTMR$ 2,174 %R$ 0,00R$ 2,1733 %45.74 %0.05901-0.047860.08137
RENT3RENTH560CompraR$ 55,8519/08/2022EuropeuR$ 53,11OTMR$ 1,964 %R$ 0,00R$ 1,9633 %42.75 %0.05849-0.047630.07939
RENT3RENTH565CompraR$ 56,3519/08/2022AmericanoR$ 53,11OTMR$ 1,503 %R$ 0,00R$ 1,5028 %38.47 %0.06452-0.039900.07945
RENT3RENTH575CompraR$ 57,3519/08/2022AmericanoR$ 53,11OTMR$ 1,603 %R$ 0,00R$ 1,6035 %35.76 %0.05269-0.046020.07553
RENT3RENTH585CompraR$ 58,3519/08/2022AmericanoR$ 53,11OTMR$ 1,312 %R$ 0,00R$ 1,3135 %30.96 %0.04996-0.042650.07135
RENT3RENTH595CompraR$ 59,3519/08/2022Americano-OTM---------
RENT3RENTH600CompraR$ 59,8519/08/2022EuropeuR$ 53,11OTMR$ 0,932 %R$ 0,00R$ 0,9334 %24.17 %0.04492-0.036470.06314
RENT3RENTH605CompraR$ 60,3519/08/2022AmericanoR$ 53,11OTMR$ 0,812 %R$ 0,00R$ 0,8134 %21.90 %0.04303-0.033940.05977