Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 58,42
0,56 (0,97 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTG513CompraR$ 51,1115/07/2022Americano-ITM---------
RENT3RENTG516CompraR$ 51,6115/07/2022Europeu-ITM---------
RENT3RENTG523CompraR$ 52,1115/07/2022Americano-ITM---------
RENT3RENTG533CompraR$ 53,1115/07/2022Americano-ITM---------
RENT3RENTG540CompraR$ 53,6115/07/2022Europeu-ITM---------
RENT3RENTG543CompraR$ 54,1115/07/2022AmericanoR$ 58,42ITMR$ 4,558 %R$ 4,31R$ 0,24-----
RENT3RENTG553CompraR$ 55,1115/07/2022AmericanoR$ 58,42ITMR$ 5,239 %R$ 3,31R$ 1,9229 %77.20 %0.04644-0.047800.06725
RENT3RENTG563CompraR$ 56,1115/07/2022AmericanoR$ 58,42ITMR$ 4,908 %R$ 2,31R$ 2,5935 %69.57 %0.04587-0.056510.07680
RENT3RENTG573CompraR$ 57,1115/07/2022AmericanoR$ 58,42ITMR$ 4,247 %R$ 1,31R$ 2,9334 %64.84 %0.04947-0.057040.08142
RENT3RENTG583CompraR$ 58,1115/07/2022AmericanoR$ 58,42ATMR$ 3,676 %R$ 0,31R$ 3,3634 %59.72 %0.05173-0.057420.08494
RENT3RENTG593CompraR$ 59,1115/07/2022AmericanoR$ 58,42ATMR$ 2,835 %R$ 0,00R$ 2,8330 %54.63 %0.05990-0.051360.08820
RENT3RENTG603CompraR$ 60,1115/07/2022AmericanoR$ 58,42OTMR$ 2,244 %R$ 0,00R$ 2,2427 %48.93 %0.06438-0.045220.09239
RENT3RENTG610CompraR$ 60,6115/07/2022EuropeuR$ 58,42OTMR$ 2,154 %R$ 0,00R$ 2,1530 %45.80 %0.06013-0.049000.08830
RENT3RENTG613CompraR$ 61,1115/07/2022AmericanoR$ 58,42OTMR$ 1,222 %R$ 0,00R$ 1,2221 %38.80 %0.08190-0.035240.08645
RENT3RENTG623CompraR$ 62,1115/07/2022AmericanoR$ 58,42OTMR$ 1,583 %R$ 0,00R$ 1,5829 %37.22 %0.05787-0.044710.08420
RENT3RENTG633CompraR$ 63,1115/07/2022AmericanoR$ 58,42OTMR$ 1,312 %R$ 0,00R$ 1,3130 %32.14 %0.05391-0.042990.07863
RENT3RENTG643CompraR$ 64,1115/07/2022Americano-OTM---------
RENT3RENTG653CompraR$ 65,1115/07/2022AmericanoR$ 58,42OTMR$ 0,902 %R$ 0,00R$ 0,9031 %23.75 %0.04522-0.036840.06783
RENT3RENTG663CompraR$ 66,1115/07/2022Americano-OTM---------
RENT3RENTG673CompraR$ 67,1115/07/2022Americano-OTM---------