Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 58,42
0,56 (0,97 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTF495CompraR$ 49,1117/06/2022Americano-ITM---------
RENT3RENTF500CompraR$ 49,6117/06/2022Americano-ITM---------
RENT3RENTF510CompraR$ 50,6117/06/2022AmericanoR$ 58,42ITMR$ 4,538 %R$ 7,81-R$ 3,280 %100.00 %0.00000-0.025580.00000
RENT3RENTF520CompraR$ 51,6117/06/2022AmericanoR$ 58,42ITMR$ 7,5013 %R$ 6,81R$ 0,6943 %90.32 %0.02779-0.058490.02462
RENT3RENTF530CompraR$ 52,6117/06/2022AmericanoR$ 58,42ITMR$ 4,007 %R$ 5,81-R$ 1,81-----
RENT3RENTF540CompraR$ 53,6117/06/2022AmericanoR$ 58,42ITMR$ 4,548 %R$ 4,81-R$ 0,27-----
RENT3RENTF550CompraR$ 54,6117/06/2022AmericanoR$ 58,42ITMR$ 3,656 %R$ 3,81-R$ 0,16-----
RENT3RENTF560CompraR$ 55,6117/06/2022AmericanoR$ 58,42ITMR$ 3,686 %R$ 2,81R$ 0,8726 %81.32 %0.06842-0.055470.03985
RENT3RENTF570CompraR$ 56,6117/06/2022AmericanoR$ 58,42ITMR$ 3,025 %R$ 1,81R$ 1,2130 %71.74 %0.07959-0.067880.04858
RENT3RENTF580CompraR$ 57,6117/06/2022AmericanoR$ 58,42ATMR$ 2,364 %R$ 0,81R$ 1,5529 %63.20 %0.08963-0.070600.05415
RENT3RENTF590CompraR$ 58,6117/06/2022AmericanoR$ 58,42ATMR$ 1,793 %R$ 0,00R$ 1,7929 %53.91 %0.09539-0.070360.05704
RENT3RENTF600CompraR$ 59,6117/06/2022AmericanoR$ 58,42OTMR$ 1,302 %R$ 0,00R$ 1,3027 %44.54 %0.09748-0.062770.05864
RENT3RENTF610CompraR$ 60,6117/06/2022AmericanoR$ 58,42OTMR$ 0,952 %R$ 0,00R$ 0,9529 %35.35 %0.08994-0.061350.05341
RENT3RENTF620CompraR$ 61,6117/06/2022AmericanoR$ 58,42OTMR$ 0,601 %R$ 0,00R$ 0,6027 %26.07 %0.08254-0.050130.04667
RENT3RENTF630CompraR$ 62,6117/06/2022AmericanoR$ 58,42OTMR$ 0,531 %R$ 0,00R$ 0,5331 %21.80 %0.06689-0.049510.04232
RENT3RENTF640CompraR$ 63,6117/06/2022AmericanoR$ 58,42OTMR$ 0,401 %R$ 0,00R$ 0,4031 %17.07 %0.05593-0.040890.03765
RENT3RENTF650CompraR$ 64,6117/06/2022AmericanoR$ 58,42OTMR$ 0,100 %R$ 0,00R$ 0,1022 %6.68 %0.03709-0.014520.02039
RENT3RENTF660CompraR$ 65,6117/06/2022AmericanoR$ 58,42OTMR$ 0,170 %R$ 0,00R$ 0,1725 %8.69 %0.03613-0.018270.02753
RENT3RENTF670CompraR$ 66,6117/06/2022AmericanoR$ 58,42OTMR$ 0,090 %R$ 0,00R$ 0,0929 %5.12 %0.02444-0.015620.01560
RENT3RENTF680CompraR$ 67,6117/06/2022AmericanoR$ 58,42OTMR$ 0,080 %R$ 0,00R$ 0,0831 %4.37 %0.02010-0.014600.01374