Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 61,80
-1,60 (-2,52 %)
09/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
38 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
101 dias
Até o Vencimento
69 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
164 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
220 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
283 dias
Até o Vencimento
198 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
311 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
346 dias
Até o Vencimento
243 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
374 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
402 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
437 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
465 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
493 dias
Até o Vencimento
348 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
528 dias
Até o Vencimento
373 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
556 dias
Até o Vencimento
393 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
584 dias
Até o Vencimento
413 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
619 dias
Até o Vencimento
438 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
647 dias
Até o Vencimento
458 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
682 dias
Até o Vencimento
483 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
710 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
738 dias
Até o Vencimento
523 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTJ524CompraR$ 52,4621/10/2022Americano-ITM---------
RENT3RENTJ534CompraR$ 53,4621/10/2022Americano-ITM---------
RENT3RENTJ544CompraR$ 54,4621/10/2022Americano-ITM---------
RENT3RENTJ554CompraR$ 55,4621/10/2022Americano-ITM---------
RENT3RENTJ564CompraR$ 56,4621/10/2022Americano-ITM---------
RENT3RENTJ574CompraR$ 57,4621/10/2022AmericanoR$ 61,80ITMR$ 4,708 %R$ 4,34R$ 0,36-----
RENT3RENTJ584CompraR$ 58,4621/10/2022Americano-ITM---------
RENT3RENTJ594CompraR$ 59,4621/10/2022AmericanoR$ 61,80ITMR$ 3,506 %R$ 2,34R$ 1,16-----
RENT3RENTJ604CompraR$ 60,4621/10/2022Americano-ITM---------
RENT3RENTJ614CompraR$ 61,4621/10/2022AmericanoR$ 61,80ATMR$ 5,789 %R$ 0,34R$ 5,4441 %61.07 %0.03246-0.059670.11059
RENT3RENTJ624CompraR$ 62,4621/10/2022AmericanoR$ 61,80ATMR$ 4,798 %R$ 0,00R$ 4,7936 %58.00 %0.03712-0.054630.11377
RENT3RENTJ634CompraR$ 63,4621/10/2022AmericanoR$ 61,80OTMR$ 2,204 %R$ 0,00R$ 2,2016 %55.82 %0.08123-0.033130.12294
RENT3RENTJ644CompraR$ 64,4621/10/2022Americano-OTM---------
RENT3RENTJ654CompraR$ 65,4621/10/2022AmericanoR$ 61,80OTMR$ 1,422 %R$ 0,00R$ 1,4218 %39.72 %0.07300-0.030690.11425
RENT3RENTJ664CompraR$ 66,4621/10/2022Americano-OTM---------
RENT3RENTJ674CompraR$ 67,4621/10/2022Americano-OTM---------
RENT3RENTJ684CompraR$ 68,4621/10/2022Americano-OTM---------
RENT3RENTJ694CompraR$ 69,4621/10/2022Americano-OTM---------
RENT3RENTJ704CompraR$ 70,4621/10/2022Americano-OTM---------
RENT3RENTJ714CompraR$ 71,4621/10/2022Americano-OTM---------