Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 66,14
-0,67 (-1,00 %)
28/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
17 dias
Até o Vencimento
23 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série I
Série U
17/09/2021
Vencimento
36 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série J
Série V
15/10/2021
Vencimento
55 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série K
Série W
19/11/2021
Vencimento
78 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série L
Série X
17/12/2021
Vencimento
98 dias
Até o Vencimento
142 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série A
Série M
21/01/2022
Vencimento
120 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série B
Série N
18/02/2022
Vencimento
139 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série C
Série O
18/03/2022
Vencimento
157 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série D
Série P
14/04/2022
Vencimento
176 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série E
Série Q
20/05/2022
Vencimento
200 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série F
Série R
17/06/2022
Vencimento
219 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série G
Série S
15/07/2022
Vencimento
239 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série H
Série T
19/08/2022
Vencimento
264 dias
Até o Vencimento
387 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série I
Série U
16/09/2022
Vencimento
283 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série J
Série V
21/10/2022
Vencimento
307 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série K
Série W
18/11/2022
Vencimento
325 dias
Até o Vencimento
478 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série L
Série X
16/12/2022
Vencimento
345 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série A
Série M
20/01/2023
Vencimento
369 dias
Até o Vencimento
541 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série B
Série N
17/02/2023
Vencimento
389 dias
Até o Vencimento
569 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série C
Série O
17/03/2023
Vencimento
409 dias
Até o Vencimento
597 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série D
Série P
20/04/2023
Vencimento
433 dias
Até o Vencimento
631 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série F
Série R
16/06/2023
Vencimento
474 dias
Até o Vencimento
688 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175
Série G
Série S
21/07/2023
Vencimento
499 dias
Até o Vencimento
723 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTI600CompraR$ 59,8317/09/2021AmericanoR$ 66,14ITMR$ 9,5714 %R$ 6,31R$ 3,2656 %72.24 %0.02266-0.070150.08809
RENT3RENTI609CompraR$ 60,8317/09/2021AmericanoR$ 66,14ITMR$ 8,8613 %R$ 5,31R$ 3,5555 %69.88 %0.02394-0.071400.09154
RENT3RENTI614CompraR$ 61,3317/09/2021EuropeuR$ 66,14ITMR$ 8,3213 %R$ 4,81R$ 3,5153 %69.03 %0.02540-0.069190.09268
RENT3RENTI619CompraR$ 61,8317/09/2021Americano-ITM---------
RENT3RENTI630CompraR$ 62,8317/09/2021Americano-ITM---------
RENT3RENTI634CompraR$ 63,3317/09/2021Europeu-ITM---------
RENT3RENTI639CompraR$ 63,8317/09/2021AmericanoR$ 66,14ITMR$ 4,437 %R$ 2,31R$ 2,1222 %68.56 %0.05097-0.028720.11278
RENT3RENTI649CompraR$ 64,8317/09/2021Americano-ATM---------
RENT3RENTI654CompraR$ 65,3317/09/2021EuropeuR$ 66,14ATMR$ 3,345 %R$ 0,81R$ 2,5321 %60.76 %0.05927-0.028590.12104
RENT3RENTI659CompraR$ 65,8317/09/2021AmericanoR$ 66,14ATMR$ 3,736 %R$ 0,31R$ 3,4233 %55.98 %0.04664-0.050810.10097
RENT3RENTI669CompraR$ 66,8317/09/2021AmericanoR$ 66,14ATMR$ 3,255 %R$ 0,00R$ 3,2533 %51.30 %0.04710-0.050890.10207
RENT3RENTI674CompraR$ 67,3317/09/2021EuropeuR$ 66,14ATMR$ 3,435 %R$ 0,00R$ 3,4335 %49.83 %0.04232-0.050940.10750
RENT3RENTI680CompraR$ 67,8317/09/2021AmericanoR$ 66,14OTMR$ 2,614 %R$ 0,00R$ 2,6131 %46.14 %0.04994-0.047470.10165
RENT3RENTI689CompraR$ 68,8317/09/2021AmericanoR$ 66,14OTMR$ 2,974 %R$ 0,00R$ 2,9737 %44.09 %0.04012-0.054250.10370
RENT3RENTI694CompraR$ 69,3317/09/2021Europeu-OTM---------
RENT3RENTI699CompraR$ 69,8317/09/2021AmericanoR$ 66,14OTMR$ 2,193 %R$ 0,00R$ 2,1931 %38.61 %0.04398-0.041830.10680
RENT3RENTI709CompraR$ 70,8317/09/2021AmericanoR$ 66,14OTMR$ 1,973 %R$ 0,00R$ 1,9735 %34.96 %0.04107-0.047550.09605
RENT3RENTI714CompraR$ 71,3317/09/2021EuropeuR$ 66,14OTMR$ 2,073 %R$ 0,00R$ 2,0737 %34.55 %0.03811-0.049300.09688
RENT3RENTI719CompraR$ 71,8317/09/2021AmericanoR$ 66,14OTMR$ 1,152 %R$ 0,00R$ 1,1529 %26.79 %0.04426-0.035090.08544
RENT3RENTI729CompraR$ 72,8317/09/2021AmericanoR$ 66,14OTMR$ 2,003 %R$ 0,00R$ 2,0037 %31.76 %0.03377-0.044170.10175