Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 60,83
-0,09 (-0,15 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD450CompraR$ 45,0019/04/2021Americano-ITM---------
RENT3RENTD500CompraR$ 50,0019/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 55,0019/04/2021Americano-ITM---------
RENT3RENTD570CompraR$ 57,0019/04/2021Americano-ITM---------
RENT3RENTD580CompraR$ 58,0019/04/2021AmericanoR$ 60,83ITMR$ 5,729 %R$ 2,83R$ 2,8948 %64.72 %0.03555-0.065320.08005
RENT3RENTD590CompraR$ 59,0019/04/2021AmericanoR$ 60,83ITMR$ 5,058 %R$ 1,83R$ 3,2247 %61.08 %0.03773-0.065460.08264
RENT3RENTD600CompraR$ 60,0019/04/2021AmericanoR$ 60,83ATMR$ 3,516 %R$ 0,83R$ 2,6836 %57.62 %0.05168-0.052030.08303
RENT3RENTD610CompraR$ 61,0019/04/2021AmericanoR$ 60,83ATMR$ 2,775 %R$ 0,00R$ 2,7733 %52.16 %0.05713-0.048640.08445
RENT3RENTD620CompraR$ 62,0019/04/2021AmericanoR$ 60,83ATMR$ 2,785 %R$ 0,00R$ 2,7838 %47.70 %0.04904-0.056040.08443
RENT3RENTD630CompraR$ 63,0019/04/2021Americano-OTM---------
RENT3RENTD640CompraR$ 64,0019/04/2021AmericanoR$ 60,83OTMR$ 2,234 %R$ 0,00R$ 2,2341 %39.40 %0.04445-0.057270.08157
RENT3RENTD650CompraR$ 65,0019/04/2021AmericanoR$ 60,83OTMR$ 1,803 %R$ 0,00R$ 1,8039 %34.61 %0.04416-0.051250.07949
RENT3RENTD660CompraR$ 66,0019/04/2021Americano-OTM---------
RENT3RENTD670CompraR$ 67,0019/04/2021AmericanoR$ 60,83OTMR$ 1,172 %R$ 0,00R$ 1,1738 %25.83 %0.04032-0.044370.06853
RENT3RENTD680CompraR$ 68,0019/04/2021AmericanoR$ 60,83OTMR$ 1,402 %R$ 0,00R$ 1,4044 %26.48 %0.03488-0.050760.07056
RENT3RENTD690CompraR$ 69,0019/04/2021AmericanoR$ 60,83OTMR$ 0,731 %R$ 0,00R$ 0,7337 %18.29 %0.03413-0.035150.05619
RENT3RENTD700CompraR$ 70,0019/04/2021Americano-OTM---------