Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 56,63
1,07 (1,93 %)
15/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro
Série K
Série W
19/11/2021
Vencimento
23 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série L
Série X
17/12/2021
Vencimento
43 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série A
Série M
21/01/2022
Vencimento
65 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série B
Série N
18/02/2022
Vencimento
84 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série C
Série O
18/03/2022
Vencimento
102 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série D
Série P
14/04/2022
Vencimento
121 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série E
Série Q
20/05/2022
Vencimento
145 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série F
Série R
17/06/2022
Vencimento
164 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série G
Série S
15/07/2022
Vencimento
184 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série H
Série T
19/08/2022
Vencimento
209 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série I
Série U
16/09/2022
Vencimento
228 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série J
Série V
21/10/2022
Vencimento
252 dias
Até o Vencimento
371 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série K
Série W
18/11/2022
Vencimento
270 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série L
Série X
16/12/2022
Vencimento
290 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série A
Série M
20/01/2023
Vencimento
314 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série B
Série N
17/02/2023
Vencimento
334 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série C
Série O
17/03/2023
Vencimento
354 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série D
Série P
20/04/2023
Vencimento
378 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série F
Série R
16/06/2023
Vencimento
419 dias
Até o Vencimento
609 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série G
Série S
21/07/2023
Vencimento
444 dias
Até o Vencimento
644 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série H
Série T
18/08/2023
Vencimento
464 dias
Até o Vencimento
672 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
700 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614
Série J
Série V
20/10/2023
Vencimento
509 dias
Até o Vencimento
735 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTK485CompraR$ 48,4119/11/2021Americano-ITM---------
RENT3RENTK490CompraR$ 48,9119/11/2021Americano-ITM---------
RENT3RENTK495CompraR$ 49,4119/11/2021Americano-ITM---------
RENT3RENTK500CompraR$ 49,9119/11/2021Americano-ITM---------
RENT3RENTK510CompraR$ 50,9119/11/2021AmericanoR$ 56,63ITMR$ 4,508 %R$ 5,72-R$ 1,22-----
RENT3RENTK520CompraR$ 51,9119/11/2021AmericanoR$ 56,63ITMR$ 4,999 %R$ 4,72R$ 0,27-----
RENT3RENTK530CompraR$ 52,9119/11/2021AmericanoR$ 56,63ITMR$ 4,007 %R$ 3,72R$ 0,28-----
RENT3RENTK540CompraR$ 53,9119/11/2021AmericanoR$ 56,63ITMR$ 3,246 %R$ 2,72R$ 0,5215 %87.96 %0.07288-0.022390.03683
RENT3RENTK550CompraR$ 54,9119/11/2021AmericanoR$ 56,63ITMR$ 3,055 %R$ 1,72R$ 1,3325 %69.19 %0.07592-0.039340.06587
RENT3RENTK560CompraR$ 55,9119/11/2021AmericanoR$ 56,63ATMR$ 2,544 %R$ 0,72R$ 1,8228 %60.21 %0.07756-0.047970.06810
RENT3RENTK570CompraR$ 56,9119/11/2021AmericanoR$ 56,63ATMR$ 2,004 %R$ 0,00R$ 2,0028 %52.26 %0.08070-0.047940.07031
RENT3RENTK580CompraR$ 57,9119/11/2021AmericanoR$ 56,63OTMR$ 1,753 %R$ 0,00R$ 1,7531 %45.15 %0.07293-0.050820.06990
RENT3RENTK590CompraR$ 58,9119/11/2021AmericanoR$ 56,63OTMR$ 1,322 %R$ 0,00R$ 1,3230 %37.80 %0.07183-0.047000.06711
RENT3RENTK600CompraR$ 59,9119/11/2021AmericanoR$ 56,63OTMR$ 0,741 %R$ 0,00R$ 0,7426 %27.70 %0.07434-0.035210.05911
RENT3RENTK610CompraR$ 60,9119/11/2021AmericanoR$ 56,63OTMR$ 0,671 %R$ 0,00R$ 0,6728 %23.81 %0.06192-0.035480.05464
RENT3RENTK620CompraR$ 61,9119/11/2021AmericanoR$ 56,63OTMR$ 0,481 %R$ 0,00R$ 0,4828 %18.40 %0.05340-0.030120.04696
RENT3RENTK630CompraR$ 62,9119/11/2021AmericanoR$ 56,63OTMR$ 0,781 %R$ 0,00R$ 0,7831 %21.93 %0.04511-0.030620.06301
RENT3RENTK640CompraR$ 63,9119/11/2021AmericanoR$ 56,63OTMR$ 0,311 %R$ 0,00R$ 0,3130 %12.19 %0.03771-0.024260.03570
RENT3RENTK650CompraR$ 64,9119/11/2021AmericanoR$ 56,63OTMR$ 0,631 %R$ 0,00R$ 0,6333 %17.33 %0.03575-0.027130.05614