Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 63,60
-0,05 (-0,08 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTD540CompraR$ 53,9319/04/2021Americano-ITM---------
RENT3RENTD550CompraR$ 54,9319/04/2021AmericanoR$ 63,60ITMR$ 4,217 %R$ 8,67-R$ 4,460 %100.00 %0.00000-0.006100.00000
RENT3RENTD560CompraR$ 55,9319/04/2021AmericanoR$ 63,60ITMR$ 3,175 %R$ 7,67-R$ 4,500 %100.00 %0.00000-0.006220.00000
RENT3RENTD570CompraR$ 56,9319/04/2021AmericanoR$ 63,60ITMR$ 6,2010 %R$ 6,67-R$ 0,470 %100.00 %0.00000-0.006340.00000
RENT3RENTD580CompraR$ 57,9319/04/2021AmericanoR$ 63,60ITMR$ 5,008 %R$ 5,67-R$ 0,67-----
RENT3RENTD590CompraR$ 58,9319/04/2021AmericanoR$ 63,60ITMR$ 3,906 %R$ 4,67-R$ 0,77-----
RENT3RENTD600CompraR$ 59,9319/04/2021AmericanoR$ 63,60ITMR$ 3,415 %R$ 3,67-R$ 0,26-----
RENT3RENTD610CompraR$ 60,9319/04/2021AmericanoR$ 63,60ITMR$ 3,005 %R$ 2,67R$ 0,3354 %81.74 %0.08508-0.211390.01515
RENT3RENTD620CompraR$ 61,9319/04/2021AmericanoR$ 63,60ITMR$ 1,783 %R$ 1,67R$ 0,1126 %87.33 %0.13763-0.084410.01189
RENT3RENTD630CompraR$ 62,9319/04/2021AmericanoR$ 63,60ATMR$ 1,002 %R$ 0,67R$ 0,3326 %68.05 %0.23762-0.139080.02045
RENT3RENTD640CompraR$ 63,9319/04/2021AmericanoR$ 63,60ATMR$ 0,721 %R$ 0,00R$ 0,7238 %44.91 %0.18214-0.218010.02265
RENT3RENTD650CompraR$ 64,9319/04/2021AmericanoR$ 63,60OTMR$ 0,150 %R$ 0,00R$ 0,1525 %18.91 %0.18549-0.100010.01549
RENT3RENTD660CompraR$ 65,9319/04/2021AmericanoR$ 63,60OTMR$ 0,331 %R$ 0,00R$ 0,3340 %21.34 %0.10477-0.136140.02039
RENT3RENTD670CompraR$ 66,9319/04/2021AmericanoR$ 63,60OTMR$ 0,100 %R$ 0,00R$ 0,1042 %9.13 %0.06865-0.098750.00939
RENT3RENTD680CompraR$ 67,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1949 %11.64 %0.05731-0.112290.01372
RENT3RENTD690CompraR$ 68,9319/04/2021AmericanoR$ 63,60OTMR$ 0,070 %R$ 0,00R$ 0,0729 %5.42 %0.03534-0.024780.01177
RENT3RENTD700CompraR$ 69,9319/04/2021AmericanoR$ 63,60OTMR$ 0,190 %R$ 0,00R$ 0,1939 %9.43 %0.03795-0.047190.01924
RENT3RENTD710CompraR$ 70,9319/04/2021AmericanoR$ 63,60OTMR$ 0,721 %R$ 0,00R$ 0,7234 %19.06 %0.03762-0.036360.05822
RENT3RENTD720CompraR$ 71,9319/04/2021AmericanoR$ 63,60OTMR$ 0,631 %R$ 0,00R$ 0,6334 %16.74 %0.03363-0.033300.05460
RENT3RENTD730CompraR$ 72,9319/04/2021AmericanoR$ 63,60OTMR$ 0,501 %R$ 0,00R$ 0,5034 %13.90 %0.02979-0.029330.04827