Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 58,00
-1,86 (-3,11 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
15 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série D
Série P
19/04/2021
Vencimento
50 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série E
Série Q
21/05/2021
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série F
Série R
18/06/2021
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série G
Série S
16/07/2021
Vencimento
138 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série H
Série T
20/08/2021
Vencimento
173 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série I
Série U
17/09/2021
Vencimento
201 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série J
Série V
15/10/2021
Vencimento
229 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série K
Série W
19/11/2021
Vencimento
264 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série L
Série X
17/12/2021
Vencimento
292 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série A
Série M
21/01/2022
Vencimento
327 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série B
Série N
18/02/2022
Vencimento
355 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série C
Série O
18/03/2022
Vencimento
383 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série D
Série P
14/04/2022
Vencimento
410 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série E
Série Q
20/05/2022
Vencimento
446 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série F
Série R
17/06/2022
Vencimento
474 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série G
Série S
15/07/2022
Vencimento
502 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série H
Série T
19/08/2022
Vencimento
537 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série I
Série U
16/09/2022
Vencimento
565 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série J
Série V
21/10/2022
Vencimento
600 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série L
Série X
16/12/2022
Vencimento
656 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série A
Série M
20/01/2023
Vencimento
691 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série B
Série N
17/02/2023
Vencimento
719 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330
Série C
Série O
17/03/2023
Vencimento
747 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RENT3RENTC490CompraR$ 49,0015/03/2021Americano-ITM---------
RENT3RENTC500CompraR$ 50,0015/03/2021Americano-ITM---------
RENT3RENTC510CompraR$ 51,0015/03/2021AmericanoR$ 58,00ITMR$ 10,5018 %R$ 7,00R$ 3,50119 %72.20 %0.01968-0.193150.04795
RENT3RENTC520CompraR$ 52,0015/03/2021Americano-ITM---------
RENT3RENTC530CompraR$ 53,0015/03/2021Americano-ITM---------
RENT3RENTC540CompraR$ 54,0015/03/2021Americano-ITM---------
RENT3RENTC550CompraR$ 55,0015/03/2021Americano-ITM---------
RENT3RENTC560CompraR$ 56,0015/03/2021AmericanoR$ 58,00ITMR$ 14,3125 %R$ 2,00R$ 12,31120 %61.18 %0.01804-0.179030.06782
RENT3RENTC570CompraR$ 57,0015/03/2021AmericanoR$ 58,00ATMR$ 13,3323 %R$ 1,00R$ 12,33120 %59.32 %0.01827-0.181210.06867
RENT3RENTC580CompraR$ 58,0015/03/2021Americano-ATM---------
RENT3RENTC590CompraR$ 59,0015/03/2021AmericanoR$ 58,00ATMR$ 1,873 %R$ 0,00R$ 1,8747 %45.47 %0.06890-0.105630.04851
RENT3RENTC600CompraR$ 60,0015/03/2021AmericanoR$ 58,00OTMR$ 1,473 %R$ 0,00R$ 1,4747 %38.73 %0.06709-0.101040.04687
RENT3RENTC610CompraR$ 61,0015/03/2021AmericanoR$ 58,00OTMR$ 1,192 %R$ 0,00R$ 1,1948 %32.86 %0.06215-0.097050.04425
RENT3RENTC620CompraR$ 62,0015/03/2021AmericanoR$ 58,00OTMR$ 0,922 %R$ 0,00R$ 0,9247 %27.18 %0.05715-0.088740.04061
RENT3RENTC630CompraR$ 63,0015/03/2021AmericanoR$ 58,00OTMR$ 0,611 %R$ 0,00R$ 0,6145 %20.66 %0.05207-0.072030.03493
RENT3RENTC640CompraR$ 64,0015/03/2021AmericanoR$ 58,00OTMR$ 0,491 %R$ 0,00R$ 0,4946 %16.99 %0.04485-0.065610.03096
RENT3RENTC650CompraR$ 65,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2542 %10.64 %0.03611-0.042890.02246
RENT3RENTC660CompraR$ 66,0015/03/2021AmericanoR$ 58,00OTMR$ 0,190 %R$ 0,00R$ 0,1943 %8.29 %0.02936-0.036510.01870
RENT3RENTC670CompraR$ 67,0015/03/2021AmericanoR$ 58,00OTMR$ 0,250 %R$ 0,00R$ 0,2549 %9.26 %0.02747-0.045950.02030
RENT3RENTC680CompraR$ 68,0015/03/2021AmericanoR$ 58,00OTMR$ 0,371 %R$ 0,00R$ 0,3759 %11.19 %0.02653-0.062610.02330