Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,45
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 34,45OTMR$ 0,431 %R$ 0,00R$ 0,4351 %-14.56 %0.04276-0.023550.02398
RDOR3RDORV305VendaR$ 30,4821/10/2022Europeu-OTM---------
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 34,45OTMR$ 0,331 %R$ 0,00R$ 0,3339 %-14.67 %0.05555-0.017660.02410
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 34,45OTMR$ 1,003 %R$ 0,00R$ 1,0055 %-24.94 %0.05175-0.032110.03540
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 34,45OTMR$ 1,173 %R$ 0,00R$ 1,1755 %-27.90 %0.05452-0.033850.03748
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 34,45OTMR$ 1,454 %R$ 0,00R$ 1,4558 %-31.39 %0.05495-0.037230.03956
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 34,45OTMR$ 0,742 %R$ 0,00R$ 0,7439 %-29.13 %0.08996-0.026730.03356
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 34,45OTMR$ 1,404 %R$ 0,00R$ 1,4049 %-34.53 %0.06663-0.030380.04189
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-OTM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 34,45ATMR$ 1,805 %R$ 0,00R$ 1,8050 %-39.91 %0.06729-0.032410.04389
RDOR3RDORV345VendaR$ 34,4821/10/2022EuropeuR$ 34,45ATMR$ 1,103 %R$ 0,03R$ 1,0732 %-43.56 %0.12240-0.021230.03947
RDOR3RDORV350VendaR$ 34,9821/10/2022EuropeuR$ 34,45ATMR$ 1,765 %R$ 0,53R$ 1,2335 %-45.77 %0.08532-0.015210.05279
RDOR3RDORV355VendaR$ 35,4821/10/2022EuropeuR$ 34,45ITMR$ 3,169 %R$ 1,03R$ 2,1365 %-48.70 %0.05533-0.044210.04448
RDOR3RDORV360VendaR$ 35,9821/10/2022EuropeuR$ 34,45ITMR$ 2,407 %R$ 1,53R$ 0,8743 %-56.80 %0.08782-0.026080.04124
RDOR3RDORV365VendaR$ 36,4821/10/2022Europeu-ITM---------
RDOR3RDORV370VendaR$ 36,9821/10/2022Europeu-ITM---------
RDOR3RDORV375VendaR$ 37,4821/10/2022Europeu-ITM---------
RDOR3RDORV380VendaR$ 37,9821/10/2022Europeu-ITM---------
RDOR3RDORV385VendaR$ 38,4821/10/2022Europeu-ITM---------
RDOR3RDORV390VendaR$ 38,7321/10/2022Europeu-ITM---------