Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 29,72
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
19 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série K
Série W
18/11/2022
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série L
Série X
16/12/2022
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série A
Série M
20/01/2023
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série B
Série N
17/02/2023
Vencimento
138 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série C
Série O
17/03/2023
Vencimento
166 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série D
Série P
20/04/2023
Vencimento
200 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série E
Série Q
19/05/2023
Vencimento
229 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série F
Série R
16/06/2023
Vencimento
257 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série G
Série S
21/07/2023
Vencimento
292 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série H
Série T
18/08/2023
Vencimento
320 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série I
Série U
15/09/2023
Vencimento
348 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série J
Série V
20/10/2023
Vencimento
383 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série K
Série W
17/11/2023
Vencimento
411 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série L
Série X
15/12/2023
Vencimento
439 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série A
Série M
19/01/2024
Vencimento
474 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série B
Série N
16/02/2024
Vencimento
502 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série C
Série O
15/03/2024
Vencimento
530 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série D
Série P
19/04/2024
Vencimento
565 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série E
Série Q
17/05/2024
Vencimento
593 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série F
Série R
21/06/2024
Vencimento
628 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série G
Série S
19/07/2024
Vencimento
656 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série H
Série T
16/08/2024
Vencimento
684 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série I
Série U
20/09/2024
Vencimento
719 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000
Série H
Série T
15/08/2025
Vencimento
1048 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORV255VendaR$ 25,4821/10/2022Europeu-OTM---------
RDOR3RDORV260VendaR$ 25,9821/10/2022EuropeuR$ 29,72OTMR$ 0,502 %R$ 0,00R$ 0,5066 %-17.32 %0.05157-0.036610.01933
RDOR3RDORV265VendaR$ 26,4821/10/2022Europeu-OTM---------
RDOR3RDORV270VendaR$ 26,9821/10/2022EuropeuR$ 29,72OTMR$ 0,542 %R$ 0,00R$ 0,5458 %-20.97 %0.06790-0.036960.02105
RDOR3RDORV275VendaR$ 27,4821/10/2022EuropeuR$ 29,72OTMR$ 0,702 %R$ 0,00R$ 0,7057 %-25.10 %0.07352-0.038580.02404
RDOR3RDORV280VendaR$ 27,9821/10/2022Europeu-OTM---------
RDOR3RDORV285VendaR$ 28,4821/10/2022EuropeuR$ 29,72OTMR$ 1,565 %R$ 0,00R$ 1,5676 %-35.82 %0.06511-0.060170.02819
RDOR3RDORV290VendaR$ 28,9821/10/2022EuropeuR$ 29,72OTMR$ 1,345 %R$ 0,00R$ 1,3462 %-38.39 %0.08375-0.050990.02792
RDOR3RDORV295VendaR$ 29,4821/10/2022EuropeuR$ 29,72ATMR$ 0,602 %R$ 0,00R$ 0,6027 %-38.64 %0.18014-0.015880.03064
RDOR3RDORV300VendaR$ 29,9821/10/2022EuropeuR$ 29,72ATMR$ 0,401 %R$ 0,26R$ 0,1413 %-47.26 %0.37189-0.003200.03274
RDOR3RDORV305VendaR$ 30,4821/10/2022EuropeuR$ 29,72ITMR$ 0,482 %R$ 0,76-R$ 0,285 %-83.35 %0.556980.011050.02054
RDOR3RDORV310VendaR$ 30,9821/10/2022EuropeuR$ 29,72ITMR$ 1,304 %R$ 1,26R$ 0,0422 %-68.88 %0.19703-0.005530.02829
RDOR3RDORV315VendaR$ 31,4821/10/2022EuropeuR$ 29,72ITMR$ 0,702 %R$ 1,76-R$ 1,06-----
RDOR3RDORV320VendaR$ 31,9821/10/2022EuropeuR$ 29,72ITMR$ 0,953 %R$ 2,26-R$ 1,31-----
RDOR3RDORV325VendaR$ 32,4821/10/2022EuropeuR$ 29,72ITMR$ 1,455 %R$ 2,76-R$ 1,31-----
RDOR3RDORV330VendaR$ 32,9821/10/2022EuropeuR$ 29,72ITMR$ 1,435 %R$ 3,26-R$ 1,830 %-100.00 %0.000000.018090.00000
RDOR3RDORV333VendaR$ 33,2321/10/2022EuropeuR$ 29,72ITMR$ 1,405 %R$ 3,51-R$ 2,11-----
RDOR3RDORV335VendaR$ 33,4821/10/2022Europeu-ITM---------
RDOR3RDORV340VendaR$ 33,9821/10/2022EuropeuR$ 29,72ITMR$ 1,806 %R$ 4,26-R$ 2,460 %-100.00 %0.000000.018560.00000