Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,90
1,51 (4,97 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
18 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
46 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
80 dias
Até o Vencimento
58 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
109 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
137 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
172 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
200 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
228 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
263 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
291 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
319 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
354 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
382 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
410 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
445 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
473 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
508 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
536 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
564 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
599 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
627 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
654 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
690 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
718 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
928 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORC271CompraR$ 27,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1010 %R$ 4,82-R$ 1,720 %100.00 %0.00000-0.013990.00000
RDOR3RDORC276CompraR$ 27,5817/03/2023AmericanoR$ 31,90ITMR$ 3,5011 %R$ 4,32-R$ 0,82-----
RDOR3RDORC281CompraR$ 28,0817/03/2023AmericanoR$ 31,90ITMR$ 4,3714 %R$ 3,82R$ 0,5524 %95.74 %0.03279-0.017530.01047
RDOR3RDORC286CompraR$ 28,5817/03/2023AmericanoR$ 31,90ITMR$ 2,718 %R$ 3,32-R$ 0,61-----
RDOR3RDORC291CompraR$ 29,0817/03/2023AmericanoR$ 31,90ITMR$ 2,157 %R$ 2,82-R$ 0,67-----
RDOR3RDORC295CompraR$ 29,5817/03/2023AmericanoR$ 31,90ITMR$ 3,4711 %R$ 2,32R$ 1,1538 %77.23 %0.06858-0.030750.03483
RDOR3RDORC301CompraR$ 30,0817/03/2023AmericanoR$ 31,90ITMR$ 3,1110 %R$ 1,82R$ 1,2938 %73.54 %0.07498-0.031770.03776
RDOR3RDORC305CompraR$ 30,5817/03/2023AmericanoR$ 31,90ITMR$ 2,729 %R$ 1,32R$ 1,4036 %70.01 %0.08304-0.031770.04010
RDOR3RDORC311CompraR$ 31,0817/03/2023AmericanoR$ 31,90ITMR$ 2,498 %R$ 0,82R$ 1,6738 %65.10 %0.08408-0.033610.04268
RDOR3RDORC315CompraR$ 31,5817/03/2023AmericanoR$ 31,90ATMR$ 1,404 %R$ 0,32R$ 1,0819 %67.13 %0.16192-0.022120.04232
RDOR3RDORC321CompraR$ 32,0817/03/2023AmericanoR$ 31,90ATMR$ 1,856 %R$ 0,00R$ 1,8536 %56.35 %0.09476-0.032600.04544
RDOR3RDORC331CompraR$ 33,0817/03/2023AmericanoR$ 31,90OTMR$ 1,505 %R$ 0,00R$ 1,5038 %47.49 %0.09000-0.033120.04593
RDOR3RDORC341CompraR$ 34,0817/03/2023AmericanoR$ 31,90OTMR$ 1,003 %R$ 0,00R$ 1,0035 %37.77 %0.09296-0.028690.04384
RDOR3RDORC351CompraR$ 35,0817/03/2023AmericanoR$ 31,90OTMR$ 0,692 %R$ 0,00R$ 0,6935 %29.15 %0.08543-0.024820.03958
RDOR3RDORC360CompraR$ 36,0817/03/2023AmericanoR$ 31,90OTMR$ 0,602 %R$ 0,00R$ 0,6038 %24.50 %0.07118-0.024240.03627
RDOR3RDORC370CompraR$ 37,0817/03/2023AmericanoR$ 31,90OTMR$ 0,431 %R$ 0,00R$ 0,4338 %18.83 %0.06089-0.020540.03113
RDOR3RDORC380CompraR$ 38,0817/03/2023AmericanoR$ 31,90OTMR$ 0,301 %R$ 0,00R$ 0,3038 %14.09 %0.05046-0.016780.02579
RDOR3RDORC390CompraR$ 39,0817/03/2023AmericanoR$ 31,90OTMR$ 0,211 %R$ 0,00R$ 0,2139 %10.45 %0.04072-0.013520.02091
RDOR3RDORC400CompraR$ 40,0817/03/2023Americano-OTM---------
RDOR3RDORC410CompraR$ 41,0817/03/2023Americano-OTM---------