Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,74
-0,58 (-1,98 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-----
RDOR3RDORB265CompraR$ 26,4317/02/2023AmericanoR$ 28,74ITMR$ 2,699 %R$ 2,31R$ 0,3821 %94.13 %0.06480-0.017290.01023
RDOR3RDORB270CompraR$ 26,9317/02/2023AmericanoR$ 28,74ITMR$ 5,0117 %R$ 1,81R$ 3,20154 %64.86 %0.03619-0.143010.02474
RDOR3RDORB275CompraR$ 27,4317/02/2023AmericanoR$ 28,74ITMR$ 4,5516 %R$ 1,31R$ 3,24145 %62.89 %0.03900-0.137950.02520
RDOR3RDORB280CompraR$ 27,9317/02/2023AmericanoR$ 28,74ITMR$ 1,445 %R$ 0,81R$ 0,6342 %67.79 %0.15799-0.054760.01918
RDOR3RDORB285CompraR$ 28,4317/02/2023AmericanoR$ 28,74ATMR$ 1,074 %R$ 0,31R$ 0,7639 %59.90 %0.18468-0.053500.02067
RDOR3RDORB286CompraR$ 28,6817/02/2023EuropeuR$ 28,74ATMR$ 1,274 %R$ 0,06R$ 1,2135 %56.94 %0.14318-0.036350.03052
RDOR3RDORB290CompraR$ 28,9317/02/2023AmericanoR$ 28,74ATMR$ 0,913 %R$ 0,00R$ 0,9144 %50.73 %0.17012-0.059190.02133
RDOR3RDORB295CompraR$ 29,4317/02/2023AmericanoR$ 28,74OTMR$ 0,632 %R$ 0,00R$ 0,6341 %41.60 %0.17893-0.053230.02086
RDOR3RDORB300CompraR$ 29,9317/02/2023AmericanoR$ 28,74OTMR$ 0,562 %R$ 0,00R$ 0,5646 %35.34 %0.15128-0.055810.01988
RDOR3RDORB305CompraR$ 30,4317/02/2023AmericanoR$ 28,74OTMR$ 2,208 %R$ 0,00R$ 2,20106 %46.79 %0.05646-0.105970.02652
RDOR3RDORB310CompraR$ 30,9317/02/2023AmericanoR$ 28,74OTMR$ 0,261 %R$ 0,00R$ 0,2643 %20.75 %0.12400-0.039710.01530
RDOR3RDORB315CompraR$ 31,4317/02/2023AmericanoR$ 28,74OTMR$ 0,502 %R$ 0,00R$ 0,5058 %25.85 %0.09511-0.053650.01912
RDOR3RDORB320CompraR$ 31,9317/02/2023AmericanoR$ 28,74OTMR$ 0,161 %R$ 0,00R$ 0,1647 %13.24 %0.08593-0.031610.01146
RDOR3RDORB325CompraR$ 32,4317/02/2023AmericanoR$ 28,74OTMR$ 0,090 %R$ 0,00R$ 0,0942 %8.59 %0.06649-0.019750.00884
RDOR3RDORB330CompraR$ 32,9317/02/2023AmericanoR$ 28,74OTMR$ 0,913 %R$ 0,00R$ 0,9187 %28.64 %0.06062-0.077330.02187
RDOR3RDORB340CompraR$ 33,9317/02/2023AmericanoR$ 28,74OTMR$ 0,411 %R$ 0,00R$ 0,4171 %17.82 %0.05711-0.048300.01676
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORB245CompraR$ 24,4317/02/2023AmericanoR$ 28,74ITMR$ 2,559 %R$ 4,31-R$ 1,760 %100.00 %0.00000-0.012600.00000
RDOR3RDORB250CompraR$ 24,9317/02/2023AmericanoR$ 28,74ITMR$ 3,3112 %R$ 3,81-R$ 0,50-----
RDOR3RDORB255CompraR$ 25,4317/02/2023AmericanoR$ 28,74ITMR$ 3,2011 %R$ 3,31-R$ 0,11-----
RDOR3RDORB260CompraR$ 25,9317/02/2023AmericanoR$ 28,74ITMR$ 3,0711 %R$ 2,81R$ 0,26-