Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 31,23
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
RDOR3RDORK244CompraR$ 24,4018/11/2022Americano-ITM---------
RDOR3RDORK254CompraR$ 25,4018/11/2022Americano-ITM---------
RDOR3RDORK264CompraR$ 26,4018/11/2022Americano-ITM---------
RDOR3RDORK275CompraR$ 27,4018/11/2022AmericanoR$ 31,23ITMR$ 9,3030 %R$ 3,83R$ 5,47116 %71.77 %0.01844-0.056450.05320
RDOR3RDORK284CompraR$ 28,4018/11/2022Americano-ITM---------
RDOR3RDORK290CompraR$ 28,9018/11/2022Americano-ITM---------
RDOR3RDORK300CompraR$ 29,9018/11/2022Americano-ITM---------
RDOR3RDORK305CompraR$ 30,4018/11/2022Americano-ITM---------
RDOR3RDORK310CompraR$ 30,9018/11/2022Americano-ATM---------
RDOR3RDORK315CompraR$ 31,4018/11/2022Americano-ATM---------
RDOR3RDORK320CompraR$ 31,9018/11/2022Americano-OTM---------
RDOR3RDORK325CompraR$ 32,4018/11/2022AmericanoR$ 31,23OTMR$ 2,057 %R$ 0,00R$ 2,0548 %50.01 %0.06953-0.039310.04747
RDOR3RDORK330CompraR$ 32,9018/11/2022Americano-OTM---------
RDOR3RDORK335CompraR$ 33,4018/11/2022Americano-OTM---------
RDOR3RDORK340CompraR$ 33,9018/11/2022AmericanoR$ 31,23OTMR$ 1,705 %R$ 0,00R$ 1,7048 %42.14 %0.06335-0.035110.05027
RDOR3RDORK345CompraR$ 34,4018/11/2022AmericanoR$ 31,23OTMR$ 2,247 %R$ 0,00R$ 2,2467 %43.40 %0.04883-0.049120.04746
RDOR3RDORK350CompraR$ 34,9018/11/2022AmericanoR$ 31,23OTMR$ 1,806 %R$ 0,00R$ 1,8059 %39.52 %0.05273-0.041900.04769
RDOR3RDORK355CompraR$ 35,4018/11/2022AmericanoR$ 31,23OTMR$ 1,003 %R$ 0,00R$ 1,0043 %31.07 %0.06444-0.027860.04539
RDOR3RDORK360CompraR$ 35,9018/11/2022AmericanoR$ 31,23OTMR$ 2,006 %R$ 0,00R$ 2,0062 %38.92 %0.04538-0.039380.05268